RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:43:10 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 16:43:10 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 16:43:10 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 16:04:45 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 350 |
| 11.12.2018 16:04:45 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 350 |
| 11.12.2018 16:04:45 | 167 | 550,5 | 142 | 551,0 | 42 | 552,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 350 |
| 11.12.2018 15:56:12 | 174 | 550,5 | 149 | 551,0 | 49 | 552,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 350 |
| 11.12.2018 15:56:12 | 174 | 550,5 | 149 | 551,0 | 49 | 552,0 | 555,0 | 25 | 557,0 | 125 | 558,0 | 350 |
| 11.12.2018 15:52:36 | 174 | 550,5 | 149 | 551,0 | 49 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:52:36 | 174 | 550,5 | 149 | 551,0 | 49 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:51:47 | 275 | 550,0 | 125 | 550,5 | 100 | 551,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:51:47 | 275 | 550,0 | 125 | 550,5 | 100 | 551,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:19:58 | 174 | 550,5 | 149 | 551,0 | 49 | 551,5 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:19:58 | 174 | 550,5 | 149 | 551,0 | 49 | 551,5 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:16:54 | 165 | 551,0 | 65 | 551,5 | 16 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:16:54 | 165 | 551,0 | 65 | 551,5 | 16 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:16:54 | 165 | 551,0 | 65 | 551,5 | 16 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:16:22 | 190 | 551,0 | 90 | 551,5 | 41 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:15:17 | 165 | 551,0 | 90 | 551,5 | 41 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 15:15:17 | 165 | 551,0 | 90 | 551,5 | 41 | 552,0 | 557,0 | 100 | 558,0 | 325 | 559,0 | 342 |
| 11.12.2018 13:20:22 | 165 | 551,0 | 90 | 551,5 | 41 | 552,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 13:20:22 | 165 | 551,0 | 90 | 551,5 | 41 | 552,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 13:00:59 | 140 | 551,0 | 65 | 551,5 | 16 | 552,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 13:00:59 | 140 | 551,0 | 65 | 551,5 | 16 | 552,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:33:20 | 149 | 550,5 | 124 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:12:03 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:12:03 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:12:03 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:03:05 | 124 | 551,0 | 74 | 551,5 | 25 | 553,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 12:03:05 | 124 | 551,0 | 74 | 551,5 | 25 | 553,0 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 11:54:34 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 563,0 | 257 |
| 11.12.2018 11:52:15 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:50:49 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:50:49 | 124 | 550,5 | 99 | 551,0 | 49 | 551,5 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:49:15 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:49:15 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:49:15 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 225 | 559,0 | 242 | 560,0 | 267 |
| 11.12.2018 11:48:58 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 250 | 559,0 | 267 | 560,0 | 292 |
| 11.12.2018 11:48:58 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 250 | 559,0 | 267 | 560,0 | 292 |
| 11.12.2018 11:48:58 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 558,0 | 250 | 559,0 | 267 | 560,0 | 292 |
| 11.12.2018 11:47:12 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:47:12 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:44:57 | 158 | 550,5 | 133 | 551,0 | 83 | 551,5 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:44:57 | 158 | 550,5 | 133 | 551,0 | 83 | 551,5 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:41:53 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:41:53 | 250 | 550,0 | 75 | 550,5 | 50 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:38:26 | 225 | 550,0 | 50 | 550,5 | 25 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:38:26 | 225 | 550,0 | 50 | 550,5 | 25 | 551,0 | 557,5 | 50 | 558,0 | 300 | 559,0 | 317 |
| 11.12.2018 11:30:59 | 225 | 550,0 | 50 | 550,5 | 25 | 551,0 | 558,0 | 250 | 559,0 | 267 | 560,0 | 292 |
| 11.12.2018 11:30:59 | 225 | 550,0 | 50 | 550,5 | 25 | 551,0 | 558,0 | 250 | 559,0 | 267 | 560,0 | 292 |