RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:49:47 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 16:49:47 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 16:40:38 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 47 | 575,0 | 97 | 579,5 | 122 |
| 07.12.2018 16:40:38 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 47 | 575,0 | 97 | 579,5 | 122 |
| 07.12.2018 16:40:38 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 47 | 575,0 | 97 | 579,5 | 122 |
| 07.12.2018 15:59:11 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:59:11 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:57:26 | 372 | 568,0 | 55 | 568,5 | 30 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:57:26 | 372 | 568,0 | 55 | 568,5 | 30 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:57:26 | 372 | 568,0 | 55 | 568,5 | 30 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:43:10 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:43:10 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 15:33:35 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 14:54:53 | 397 | 568,0 | 80 | 568,5 | 55 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 14:50:15 | 372 | 568,0 | 80 | 568,5 | 55 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 14:23:13 | 355 | 568,0 | 80 | 568,5 | 55 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 14:23:13 | 355 | 568,0 | 80 | 568,5 | 55 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 13:37:43 | 305 | 568,0 | 30 | 568,5 | 5 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 13:37:43 | 305 | 568,0 | 30 | 568,5 | 5 | 570,0 | 572,0 | 50 | 574,0 | 125 | 575,0 | 175 |
| 07.12.2018 13:14:33 | 305 | 568,0 | 30 | 568,5 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 13:14:33 | 305 | 568,0 | 30 | 568,5 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 13:08:58 | 305 | 568,0 | 30 | 568,5 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 13:02:33 | 280 | 568,0 | 30 | 568,5 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 305 | 567,0 | 255 | 568,0 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 305 | 567,0 | 255 | 568,0 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 305 | 567,0 | 255 | 568,0 | 5 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 370 | 567,0 | 320 | 568,0 | 70 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 370 | 567,0 | 320 | 568,0 | 70 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 370 | 567,0 | 320 | 568,0 | 70 | 570,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 345 | 568,0 | 95 | 570,0 | 25 | 570,5 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 345 | 568,0 | 95 | 570,0 | 25 | 570,5 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:52:54 | 345 | 568,0 | 95 | 570,0 | 25 | 570,5 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:32:44 | 105 | 570,0 | 35 | 570,5 | 10 | 571,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:32:44 | 105 | 570,0 | 35 | 570,5 | 10 | 571,0 | 574,0 | 75 | 575,0 | 125 | 579,5 | 150 |
| 07.12.2018 12:32:29 | 105 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:32:29 | 105 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:32:29 | 110 | 570,5 | 85 | 571,0 | 75 | 574,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:32:01 | 110 | 570,5 | 85 | 571,0 | 75 | 574,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:32:01 | 110 | 570,5 | 85 | 571,0 | 75 | 574,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:10:22 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 12:10:22 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 50 | 579,5 | 75 | 596,0 | 100 |
| 07.12.2018 11:55:14 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 596,0 | 50 | 608,5 | 75 |
| 07.12.2018 11:52:14 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 596,0 | 50 | 608,5 | 75 |
| 07.12.2018 11:51:50 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 580,0 | 125 | 596,0 | 150 |
| 07.12.2018 11:51:50 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 580,0 | 125 | 596,0 | 150 |
| 07.12.2018 11:44:45 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 200 | 579,5 | 225 | 580,0 | 325 |
| 07.12.2018 11:44:45 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 575,0 | 200 | 579,5 | 225 | 580,0 | 325 |
| 07.12.2018 11:11:47 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 580,0 | 125 | 596,0 | 150 |
| 07.12.2018 11:11:47 | 130 | 570,0 | 35 | 570,5 | 10 | 571,0 | 579,5 | 25 | 580,0 | 125 | 596,0 | 150 |
| 07.12.2018 10:59:49 | 170 | 567,0 | 120 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 125 | 596,0 | 150 |