RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:45:38 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 16:19:17 | 167 | 573,0 | 157 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 16:00:28 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:59:37 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:59:37 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 142 | 573,0 | 132 | 575,0 | 7 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 160 | 573,0 | 150 | 575,0 | 25 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 160 | 573,0 | 150 | 575,0 | 25 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 160 | 573,0 | 150 | 575,0 | 25 | 577,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 175 | 575,0 | 50 | 577,0 | 25 | 579,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 175 | 575,0 | 50 | 577,0 | 25 | 579,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:56:49 | 175 | 575,0 | 50 | 577,0 | 25 | 579,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:50:43 | 60 | 577,0 | 35 | 579,0 | 10 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:38:57 | 60 | 578,0 | 35 | 579,0 | 10 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:38:57 | 60 | 578,0 | 35 | 579,0 | 10 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:38:57 | 60 | 578,0 | 35 | 579,0 | 10 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:32:58 | 260 | 578,0 | 235 | 579,0 | 210 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:32:58 | 260 | 578,0 | 235 | 579,0 | 210 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:32:58 | 260 | 578,0 | 235 | 579,0 | 210 | 580,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:29:48 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:29:48 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,0 | 50 | 587,5 | 60 | 588,0 | 110 |
| 05.12.2018 15:27:50 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:27:17 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,5 | 10 | 588,0 | 60 | 600,0 | 110 |
| 05.12.2018 15:27:02 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:27:02 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:27:02 | 285 | 579,0 | 260 | 580,0 | 50 | 581,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:25:15 | 285 | 580,0 | 75 | 581,0 | 25 | 581,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:25:15 | 285 | 580,0 | 75 | 581,0 | 25 | 581,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:25:15 | 285 | 580,0 | 75 | 581,0 | 25 | 581,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 75 | 581,5 | 50 | 582,0 | 25 | 583,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 75 | 581,5 | 50 | 582,0 | 25 | 583,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:14:35 | 75 | 581,5 | 50 | 582,0 | 25 | 583,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:13:45 | 75 | 582,0 | 50 | 583,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 15:00:12 | 75 | 581,5 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 14:51:11 | 75 | 581,5 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 14:37:10 | 100 | 581,0 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 14:32:41 | 100 | 581,0 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 14:32:41 | 100 | 581,0 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 14:32:41 | 100 | 581,0 | 50 | 582,0 | 25 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 13:21:22 | 125 | 581,0 | 75 | 582,0 | 50 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 13:18:58 | 125 | 581,0 | 75 | 582,0 | 50 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 12:36:43 | 85 | 582,0 | 60 | 583,0 | 50 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 12:36:43 | 85 | 582,0 | 60 | 583,0 | 50 | 583,5 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 12:23:05 | 70 | 583,0 | 60 | 583,5 | 10 | 585,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |
| 05.12.2018 12:23:05 | 70 | 583,0 | 60 | 583,5 | 10 | 585,0 | 587,5 | 10 | 588,0 | 60 | 608,5 | 85 |