RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:47:41 | 210 | 583,0 | 200 | 587,5 | 25 | 588,0 | 590,0 | 75 | 592,0 | 89 | 594,0 | 139 |
| 04.12.2018 16:47:41 | 210 | 583,0 | 200 | 587,5 | 25 | 588,0 | 590,0 | 75 | 592,0 | 89 | 594,0 | 139 |
| 04.12.2018 15:59:35 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 75 | 592,0 | 89 | 594,0 | 139 |
| 04.12.2018 15:59:35 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 75 | 592,0 | 89 | 594,0 | 139 |
| 04.12.2018 15:57:59 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 25 | 592,0 | 39 | 594,0 | 89 |
| 04.12.2018 15:54:47 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 25 | 592,0 | 39 | 594,0 | 89 |
| 04.12.2018 15:54:47 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 25 | 592,0 | 39 | 594,0 | 89 |
| 04.12.2018 15:54:47 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 25 | 592,0 | 39 | 594,0 | 89 |
| 04.12.2018 15:51:07 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:51:07 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:51:07 | 235 | 581,0 | 185 | 583,0 | 175 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:51:07 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:51:07 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:51:07 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:50:27 | 285 | 583,0 | 275 | 587,5 | 75 | 588,0 | 590,0 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:47:49 | 285 | 583,0 | 275 | 587,5 | 75 | 588,0 | 590,0 | 50 | 590,5 | 100 | 592,0 | 114 |
| 04.12.2018 15:47:49 | 285 | 583,0 | 275 | 587,5 | 75 | 588,0 | 590,0 | 50 | 590,5 | 100 | 592,0 | 114 |
| 04.12.2018 15:45:54 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,0 | 50 | 590,5 | 100 | 592,0 | 114 |
| 04.12.2018 15:45:54 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,0 | 50 | 590,5 | 100 | 592,0 | 114 |
| 04.12.2018 15:36:01 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:35:51 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:34:57 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:34:25 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:31:19 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:30:28 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:28:37 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:28:37 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 590,5 | 50 | 592,0 | 64 | 594,0 | 114 |
| 04.12.2018 15:27:51 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:27:51 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:27:51 | 260 | 581,0 | 210 | 583,0 | 200 | 587,5 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:22:18 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:20:39 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:20:21 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:20:20 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:19:57 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:19:57 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:19:32 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:17:42 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:17:01 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:17:01 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:04:58 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:04:57 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:04:49 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 15:04:49 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:43:50 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:41:40 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:32:41 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:32:41 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:32:22 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |
| 04.12.2018 14:32:20 | 260 | 583,0 | 250 | 587,5 | 50 | 588,0 | 592,0 | 14 | 594,0 | 64 | 597,5 | 114 |