RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:56:14 | 456 | 578,0 | 381 | 579,0 | 50 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:51:59 | 206 | 578,0 | 131 | 579,0 | 50 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:28:59 | 206 | 578,0 | 131 | 579,0 | 50 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:28:59 | 206 | 578,0 | 131 | 579,0 | 50 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:19:43 | 181 | 578,0 | 106 | 579,0 | 25 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:16:18 | 181 | 578,0 | 106 | 579,0 | 25 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:16:18 | 181 | 578,0 | 106 | 579,0 | 25 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:09:59 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:09:59 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 16:09:59 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:59:36 | 306 | 578,0 | 231 | 579,0 | 150 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:59:36 | 306 | 578,0 | 231 | 579,0 | 150 | 580,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:42:28 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:41:41 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:39:10 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 587,0 | 125 |
| 29.11.2018 15:39:10 | 206 | 577,0 | 156 | 578,0 | 81 | 579,0 | 586,0 | 50 | 586,5 | 100 | 587,0 | 125 |
| 29.11.2018 15:37:34 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 586,0 | 50 | 586,5 | 100 | 587,0 | 125 |
| 29.11.2018 15:37:34 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 586,0 | 50 | 586,5 | 100 | 587,0 | 125 |
| 29.11.2018 15:35:43 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 586,5 | 50 | 587,0 | 75 | 588,0 | 110 |
| 29.11.2018 15:35:43 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 586,5 | 50 | 587,0 | 75 | 588,0 | 110 |
| 29.11.2018 15:33:54 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,0 | 25 | 588,0 | 60 | 605,0 | 85 |
| 29.11.2018 15:25:19 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,0 | 25 | 587,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:25:19 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,0 | 25 | 587,5 | 100 | 588,0 | 135 |
| 29.11.2018 15:08:48 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 14:16:01 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 14:08:01 | 131 | 577,0 | 81 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:49:53 | 81 | 577,0 | 31 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 56 | 577,0 | 31 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 56 | 577,0 | 31 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 56 | 577,0 | 31 | 578,0 | 6 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:47:27 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:12:41 | 131 | 578,0 | 106 | 579,0 | 50 | 580,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:12:41 | 131 | 578,0 | 106 | 579,0 | 50 | 580,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 13:12:06 | 106 | 578,0 | 81 | 579,0 | 25 | 580,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:40:08 | 131 | 578,0 | 106 | 579,0 | 25 | 580,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:40:08 | 131 | 578,0 | 106 | 579,0 | 25 | 580,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:37:53 | 131 | 577,0 | 106 | 578,0 | 81 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:37:53 | 131 | 577,0 | 106 | 578,0 | 81 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:37:41 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:35:43 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:35:43 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,5 | 75 | 588,0 | 110 | 605,0 | 135 |
| 29.11.2018 12:34:52 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 588,0 | 35 | 605,0 | 60 | 628,0 | 210 |
| 29.11.2018 12:34:50 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 588,0 | 35 | 605,0 | 60 | 628,0 | 210 |
| 29.11.2018 12:34:50 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 588,0 | 35 | 605,0 | 60 | 628,0 | 210 |
| 29.11.2018 12:32:38 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,0 | 94 | 588,0 | 129 | 605,0 | 154 |
| 29.11.2018 12:31:53 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,0 | 94 | 588,0 | 129 | 605,0 | 154 |
| 29.11.2018 12:31:25 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,0 | 94 | 588,0 | 129 | 605,0 | 154 |
| 29.11.2018 12:31:07 | 106 | 577,0 | 81 | 578,0 | 56 | 579,0 | 587,0 | 94 | 588,0 | 129 | 628,0 | 279 |