RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:55:18 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:55:18 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:55:16 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:55:16 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:48:33 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 601,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:48:33 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 601,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:48:29 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:48:29 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:45:33 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:45:33 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:45:29 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:45:29 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:44:25 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:44:25 | 150 | 596,5 | 125 | 597,0 | 100 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:40:16 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:40:16 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:40:14 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:40:14 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:29:04 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:29:04 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:29:00 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:29:00 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:10:20 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:10:20 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:10:17 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:10:17 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:50 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 603,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:50 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 603,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:49 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:49 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:47 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:47 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:43 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:43 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:32 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 603,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:32 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 603,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 16:09:29 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 16:09:29 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:58:48 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:58:48 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:58:44 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:58:44 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:57:33 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:57:33 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,0 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:57:29 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:57:29 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:52:18 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:52:18 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 602,5 | 100 | 605,0 | 120 | 616,0 | 145 |
| 28.11.2018 15:52:14 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |
| 28.11.2018 15:52:14 | 125 | 596,5 | 100 | 597,0 | 75 | 598,0 | 605,0 | 20 | 616,0 | 45 | 629,0 | 70 |