RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:57:34 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 618,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:57:29 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:43:20 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:43:16 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:36:31 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 26.11.2018 16:36:28 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:31:26 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:31:26 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:30:31 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,5 | 100 | 621,0 | 125 | 625,0 | 325 |
| 26.11.2018 16:30:31 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 617,5 | 100 | 621,0 | 125 | 625,0 | 325 |
| 26.11.2018 16:27:35 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:27:30 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:15:33 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 618,0 | 150 | 621,0 | 175 |
| 26.11.2018 16:15:29 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:14:40 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 618,5 | 150 | 621,0 | 175 |
| 26.11.2018 16:14:37 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 16:07:15 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 619,0 | 150 | 621,0 | 175 |
| 26.11.2018 16:07:12 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:42:23 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 618,0 | 150 | 621,0 | 175 |
| 26.11.2018 15:42:21 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:38:35 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:38:35 | 95 | 606,5 | 45 | 607,0 | 20 | 610,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:38:35 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:38:35 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:38:35 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 617,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:31:15 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 55 | 617,5 | 155 |
| 26.11.2018 15:31:13 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 55 | 621,0 | 80 |
| 26.11.2018 15:31:13 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 55 | 621,0 | 80 |
| 26.11.2018 15:29:41 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 155 | 621,0 | 180 |
| 26.11.2018 15:29:41 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 155 | 621,0 | 180 |
| 26.11.2018 15:29:41 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 5 | 616,5 | 155 | 621,0 | 180 |
| 26.11.2018 15:29:29 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 25 | 616,5 | 175 | 621,0 | 200 |
| 26.11.2018 15:29:26 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 25 | 616,5 | 75 | 621,0 | 100 |
| 26.11.2018 15:27:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 25 | 616,0 | 125 | 616,5 | 175 |
| 26.11.2018 15:27:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 610,0 | 25 | 616,0 | 125 | 616,5 | 175 |
| 26.11.2018 15:24:23 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:08:02 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:08:02 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:07:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:58 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 150 | 621,0 | 175 | 625,0 | 375 |
| 26.11.2018 15:07:53 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 150 | 621,0 | 175 | 625,0 | 375 |
| 26.11.2018 15:07:53 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 150 | 621,0 | 175 | 625,0 | 375 |
| 26.11.2018 15:07:50 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:50 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:50 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,5 | 50 | 621,0 | 75 | 625,0 | 275 |
| 26.11.2018 15:07:49 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:07:45 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |
| 26.11.2018 15:07:45 | 125 | 606,0 | 75 | 606,5 | 25 | 607,0 | 616,0 | 100 | 616,5 | 150 | 621,0 | 175 |