RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:47:05 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:47:05 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:47:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:47:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:47:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:47:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:24:34 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:24:34 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:24:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:24:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:24:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:24:29 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:02:47 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:02:47 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:02:44 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:02:44 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:02:44 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:02:44 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:00:33 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:00:33 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 16:00:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:00:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:00:30 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 16:00:29 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:46:15 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:46:15 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:46:12 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:46:12 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:46:12 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:46:11 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:26:02 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:26:02 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:25:59 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:25:57 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:25:57 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:25:57 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:14:02 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:14:02 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 609,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:13:58 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:58 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:58 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:58 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:13:21 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:13:21 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,0 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 15:13:18 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:18 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:18 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 614,0 | 50 | 625,0 | 250 | 628,5 | 300 |
| 23.11.2018 15:13:18 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 14:56:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |
| 23.11.2018 14:56:01 | 125 | 602,0 | 75 | 603,0 | 50 | 606,0 | 610,5 | 100 | 614,0 | 150 | 625,0 | 350 |