RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 16:53:46 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:53:43 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:53:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:53:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:53:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:53:03 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:53:03 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:52:59 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:52:59 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:52:59 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:44:47 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:44:43 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:44:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:44:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:44:43 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:41:04 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:41:04 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 150 | 621,0 | 175 | 622,0 | 375 |
| 22.11.2018 16:41:00 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:40:58 | 225 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:40:57 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:35:00 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:34:58 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:34:57 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:34:57 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:15:58 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:15:56 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:15:56 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:15:56 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:15:41 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:15:38 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:15:38 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:15:38 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:13:04 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:13:02 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:13:02 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:13:02 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:12:09 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:12:06 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:12:06 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:12:06 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:33 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:30 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:11:30 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:11:30 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:17 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 617,5 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:13 | 225 | 602,0 | 175 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:11:13 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |
| 22.11.2018 16:11:13 | 125 | 602,0 | 75 | 602,5 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:09 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 618,0 | 150 | 621,0 | 175 |
| 22.11.2018 16:11:05 | 175 | 602,5 | 150 | 603,0 | 50 | 606,0 | 617,0 | 50 | 621,0 | 75 | 622,0 | 275 |