RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:44:02 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:44:02 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:43:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:43:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:43:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:43:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:38:46 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:38:46 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:38:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:38:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:38:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:38:42 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 616,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:31:15 | 360 | 601,0 | 200 | 602,0 | 150 | 606,0 | 616,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:31:15 | 360 | 601,0 | 200 | 602,0 | 150 | 606,0 | 616,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:31:13 | 360 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:31:13 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:31:13 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:31:13 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:26:46 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:26:46 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:26:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:26:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:26:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:26:43 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:26:00 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:26:00 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:25:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:25:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:25:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:25:58 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:15:31 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:15:31 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:15:29 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:15:28 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:15:28 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 622,0 | 200 | 630,0 | 225 | 631,5 | 250 |
| 21.11.2018 16:15:28 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 614,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:14:53 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 614,5 | 100 | 622,0 | 300 | 630,0 | 325 |
| 21.11.2018 16:13:20 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 614,5 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:13:20 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 614,5 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:13:16 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:13:16 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:13:16 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:13:16 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:12:34 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:12:34 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,0 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:12:31 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:12:31 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:12:31 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 630,0 | 25 | 631,5 | 50 | 635,0 | 60 |
| 21.11.2018 16:12:30 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 630,0 | 125 | 631,5 | 150 |
| 21.11.2018 16:09:16 | 260 | 601,0 | 200 | 602,0 | 150 | 606,0 | 615,5 | 100 | 630,0 | 125 | 631,5 | 150 |