RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:59:03 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:59:01 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:59:01 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:58:59 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:58:59 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:58:59 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:49 | 200 | 596,0 | 150 | 605,0 | 100 | 607,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:46 | 200 | 596,0 | 150 | 605,0 | 100 | 607,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:46 | 200 | 596,0 | 150 | 605,0 | 100 | 607,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:45 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:45 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:53:45 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:19 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:17 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:17 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:46:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:33 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:31 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:31 | 200 | 596,0 | 150 | 605,0 | 100 | 607,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:30 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:30 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:45:30 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:17 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:17 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:17 | 200 | 596,0 | 150 | 605,0 | 100 | 606,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:43:16 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:48 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:46 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:46 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:45 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:44 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:38:44 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:31 | 200 | 596,0 | 150 | 605,0 | 100 | 605,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:29 | 200 | 596,0 | 150 | 605,0 | 100 | 605,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:29 | 200 | 596,0 | 150 | 605,0 | 100 | 605,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:29 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:29 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:30:29 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:47 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:45 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:45 | 200 | 596,0 | 150 | 605,0 | 100 | 606,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:45 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:44 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:44 | 125 | 592,0 | 100 | 596,0 | 50 | 605,0 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:26:01 | 200 | 596,0 | 150 | 605,0 | 100 | 605,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |
| 02.11.2018 16:25:58 | 200 | 596,0 | 150 | 605,0 | 100 | 605,5 | 618,0 | 50 | 618,5 | 100 | 619,0 | 200 |