RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:53:36 | 160 | 580,0 | 150 | 581,0 | 100 | 590,0 | 594,0 | 5 | 605,0 | 205 | 606,0 | 755 |
| 26.10.2018 16:53:33 | 160 | 580,0 | 150 | 581,0 | 100 | 590,0 | 594,0 | 5 | 605,0 | 105 | 606,0 | 655 |
| 26.10.2018 16:53:33 | 160 | 580,0 | 150 | 581,0 | 100 | 590,0 | 594,0 | 5 | 605,0 | 105 | 606,0 | 655 |
| 26.10.2018 16:53:33 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 606,0 | 655 |
| 26.10.2018 16:53:28 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:53:28 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:53:28 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:47:01 | 160 | 580,0 | 150 | 581,0 | 100 | 590,5 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:47:01 | 160 | 580,0 | 150 | 581,0 | 100 | 590,5 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:56 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:56 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:56 | 64 | 568,0 | 60 | 580,0 | 50 | 581,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:27 | 160 | 580,0 | 150 | 581,0 | 100 | 590,5 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:27 | 160 | 580,0 | 150 | 581,0 | 100 | 590,5 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:46:27 | 160 | 580,0 | 150 | 581,0 | 100 | 590,5 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:45:19 | 175 | 581,0 | 125 | 590,5 | 25 | 592,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:45:19 | 175 | 581,0 | 125 | 590,5 | 25 | 592,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:45:19 | 175 | 581,0 | 125 | 590,5 | 25 | 592,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:43:15 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:43:15 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:43:15 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 5 | 605,0 | 105 | 605,5 | 205 |
| 26.10.2018 16:38:57 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 7 | 605,0 | 107 | 605,5 | 207 |
| 26.10.2018 16:38:57 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 7 | 605,0 | 107 | 605,5 | 207 |
| 26.10.2018 16:38:57 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 7 | 605,0 | 107 | 605,5 | 207 |
| 26.10.2018 16:29:05 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 25 | 605,0 | 125 | 605,5 | 225 |
| 26.10.2018 16:29:05 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 594,0 | 25 | 605,0 | 125 | 605,5 | 225 |
| 26.10.2018 16:29:04 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 605,0 | 100 | 605,5 | 200 | 606,0 | 750 |
| 26.10.2018 16:29:04 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 605,0 | 100 | 605,5 | 200 | 606,0 | 750 |
| 26.10.2018 16:29:04 | 175 | 590,5 | 75 | 592,0 | 50 | 593,0 | 605,0 | 100 | 605,5 | 200 | 606,0 | 750 |
| 26.10.2018 16:26:00 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 605,5 | 200 | 606,0 | 750 |
| 26.10.2018 16:25:57 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:25:57 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:25:57 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 750 | 619,0 | 775 |
| 26.10.2018 16:09:16 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 750 | 619,0 | 775 |
| 26.10.2018 16:09:14 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:09:13 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:09:13 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 606,5 | 750 |
| 26.10.2018 16:08:45 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 606,5 | 750 |
| 26.10.2018 16:08:42 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:08:41 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 650 | 619,0 | 675 |
| 26.10.2018 16:08:41 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 750 | 619,0 | 775 |
| 26.10.2018 16:06:03 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 750 | 619,0 | 775 |
| 26.10.2018 16:06:03 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 605,0 | 100 | 606,0 | 750 | 619,0 | 775 |
| 26.10.2018 15:54:03 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 650 | 619,0 | 675 | 622,5 | 700 |
| 26.10.2018 15:54:03 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 650 | 619,0 | 675 | 622,5 | 700 |
| 26.10.2018 15:37:14 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 150 | 619,0 | 175 | 622,5 | 200 |
| 26.10.2018 15:37:14 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 150 | 619,0 | 175 | 622,5 | 200 |
| 26.10.2018 15:37:13 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 26.10.2018 15:37:13 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 26.10.2018 15:37:13 | 150 | 592,0 | 125 | 593,0 | 75 | 594,0 | 606,0 | 50 | 606,5 | 150 | 619,0 | 175 |