RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:59:47 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 608,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:59:45 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:59:45 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:59:44 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 608,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:54:39 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 608,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:54:39 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 608,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:53:48 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 608,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:53:44 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:53:44 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:45:31 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:45:28 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:44:02 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:43:59 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:36:40 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:36:40 | 166 | 596,5 | 141 | 597,0 | 116 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:35:39 | 66 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 116 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 116 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 116 | 596,5 | 41 | 597,0 | 16 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 166 | 596,5 | 91 | 597,0 | 66 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 166 | 596,5 | 91 | 597,0 | 66 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:32:11 | 166 | 596,5 | 91 | 597,0 | 66 | 600,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:31:14 | 141 | 597,0 | 116 | 600,0 | 50 | 600,5 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:31:11 | 141 | 597,0 | 116 | 600,0 | 50 | 600,5 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:21:14 | 141 | 597,0 | 116 | 600,0 | 50 | 600,5 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:21:14 | 141 | 597,0 | 116 | 600,0 | 50 | 600,5 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:21:14 | 141 | 597,0 | 116 | 600,0 | 50 | 600,5 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:20:01 | 141 | 600,0 | 75 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:19:58 | 141 | 600,0 | 75 | 600,5 | 25 | 601,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:19:02 | 141 | 600,0 | 75 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:17:16 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:17:15 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:17:12 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 608,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:17:08 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:16:32 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:16:32 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:14:07 | 141 | 600,0 | 75 | 600,5 | 50 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:14:07 | 141 | 600,0 | 75 | 600,5 | 50 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:12:28 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:12:28 | 116 | 600,0 | 50 | 600,5 | 25 | 601,0 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:05:10 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 607,5 | 150 | 619,0 | 175 |
| 25.10.2018 16:05:07 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:04:59 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 607,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:04:58 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 16:01:59 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 606,0 | 150 | 619,0 | 175 |
| 25.10.2018 16:01:57 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 619,0 | 75 | 622,5 | 100 |
| 25.10.2018 15:58:54 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 606,5 | 150 | 619,0 | 175 |
| 25.10.2018 15:58:54 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 606,5 | 150 | 619,0 | 175 |
| 25.10.2018 15:58:54 | 116 | 597,0 | 91 | 600,0 | 25 | 600,5 | 604,0 | 50 | 606,5 | 150 | 619,0 | 175 |
| 25.10.2018 15:55:41 | 216 | 597,0 | 191 | 600,0 | 125 | 600,5 | 604,0 | 50 | 606,5 | 150 | 619,0 | 175 |