RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:58:17 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:58:15 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:58:15 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:58:14 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:50:45 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:50:44 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:50:43 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:50:43 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:32:03 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:31:59 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:31:58 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:31:58 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 623,5 | 125 | 624,0 | 200 |
| 18.10.2018 16:20:02 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 623,5 | 125 | 624,0 | 200 |
| 18.10.2018 16:20:00 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:59 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:59 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:19:37 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:19:34 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:34 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:34 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:19:19 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:19:16 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:15 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:19:15 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:17:47 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:17:44 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:43 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:43 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:17:20 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:17:11 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:09 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:17:05 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:05 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:02 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:02 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:17:01 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:11:29 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 250 |
| 18.10.2018 16:11:28 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:11:28 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:11:27 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:11:01 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:10:59 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:10:59 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:10:58 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 623,5 | 125 | 624,0 | 200 |
| 18.10.2018 16:10:19 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 623,5 | 125 | 624,0 | 200 |
| 18.10.2018 16:10:15 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:10:14 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |
| 18.10.2018 16:10:14 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:08:47 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 200 | 624,5 | 250 |
| 18.10.2018 16:08:43 | 75 | 612,5 | 50 | 613,0 | 25 | 613,5 | 623,0 | 25 | 624,0 | 100 | 624,5 | 150 |