RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:58:59 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:58:57 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:58:56 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:58:56 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:58:56 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:57:32 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:57:32 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:57:29 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:57:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:57:27 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:51:31 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:51:28 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:51:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:51:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:51:27 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:49:15 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:49:15 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:49:13 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:49:12 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:49:12 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:44:47 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:44:44 | 200 | 610,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:44:44 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:44:44 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:44:44 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:42:32 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:42:32 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:42:29 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:42:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:42:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:42:28 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,0 | 100 | 624,5 | 150 | 628,0 | 175 |
| 17.10.2018 16:35:46 | 215 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,0 | 100 | 624,5 | 150 | 628,0 | 175 |
| 17.10.2018 16:35:46 | 215 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,0 | 100 | 624,5 | 150 | 628,0 | 175 |
| 17.10.2018 16:35:43 | 215 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:35:42 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:35:42 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:35:42 | 115 | 609,0 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:22:59 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:22:59 | 200 | 609,5 | 100 | 612,5 | 75 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:21:31 | 175 | 609,5 | 75 | 612,5 | 50 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:21:31 | 175 | 609,5 | 75 | 612,5 | 50 | 613,0 | 624,5 | 150 | 628,0 | 175 | 628,5 | 225 |
| 17.10.2018 16:21:28 | 175 | 609,5 | 75 | 612,5 | 50 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:21:27 | 90 | 609,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 50 | 628,0 | 75 | 628,5 | 125 |
| 17.10.2018 16:21:27 | 90 | 609,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:20:28 | 175 | 610,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:20:28 | 175 | 610,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 50 | 625,0 | 150 | 628,0 | 175 |
| 17.10.2018 16:15:55 | 175 | 610,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 25 | 625,0 | 125 | 628,0 | 150 |
| 17.10.2018 16:15:52 | 175 | 610,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 25 | 628,0 | 50 | 628,5 | 100 |
| 17.10.2018 16:15:51 | 90 | 609,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 25 | 628,0 | 50 | 628,5 | 100 |
| 17.10.2018 16:15:51 | 90 | 609,0 | 75 | 612,5 | 50 | 613,0 | 624,5 | 25 | 625,5 | 125 | 628,0 | 150 |