RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:19:18 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:19:16 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:19:15 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 16:19:12 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:17:08 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:17:06 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:15:10 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 16:15:08 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:14:59 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:14:58 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:14:54 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 16:14:50 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 16:13:48 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:13:48 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:13:48 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:04:49 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 615,0 | 50 | 620,0 | 75 | 621,0 | 175 |
| 15.10.2018 16:04:49 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 615,0 | 50 | 620,0 | 75 | 621,0 | 175 |
| 15.10.2018 16:02:48 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 16:02:45 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:44:44 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 15:44:44 | 100 | 612,5 | 75 | 613,0 | 50 | 614,5 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 15:43:09 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 15:43:07 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:43:07 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:43:07 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |
| 15.10.2018 15:43:05 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |
| 15.10.2018 15:43:02 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:43:02 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:43:02 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 15:41:30 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 622,5 | 225 |
| 15.10.2018 15:41:28 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:41:28 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:41:28 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 15:41:27 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 15.10.2018 15:41:24 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:41:24 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:41:24 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:32:49 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:30:43 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:30:43 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:30:43 | 250 | 612,0 | 50 | 612,5 | 25 | 613,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:16:59 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:16:50 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:16:50 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:16:45 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:16:33 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 15.10.2018 15:16:30 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:15:28 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 225 | 635,0 | 275 |
| 15.10.2018 15:15:25 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 621,0 | 125 | 635,0 | 175 |
| 15.10.2018 15:13:56 | 100 | 612,5 | 75 | 613,0 | 50 | 615,0 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |