RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 16:50:03 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:50:03 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:50:00 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:36:33 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 16:36:30 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:36:30 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:29:48 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:29:48 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:29:44 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:29:44 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:22:18 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 619,5 | 100 | 620,0 | 125 | 621,0 | 225 |
| 12.10.2018 16:22:18 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 619,5 | 100 | 620,0 | 125 | 621,0 | 225 |
| 12.10.2018 16:22:15 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:22:15 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:13:19 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:13:19 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:13:15 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:13:07 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 16:13:07 | 296 | 612,0 | 75 | 612,5 | 50 | 613,0 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 16:03:33 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 16:03:28 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:03:28 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 16:02:46 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:02:46 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 125 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 16:02:43 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:59:04 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 15:59:04 | 271 | 611,0 | 246 | 612,0 | 25 | 612,5 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 15:48:31 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 620,5 | 125 | 621,0 | 225 |
| 12.10.2018 15:48:29 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:48:28 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:48:28 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 15:47:07 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 225 | 625,0 | 240 |
| 12.10.2018 15:47:03 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:47:03 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:47:03 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 12.10.2018 15:46:50 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 621,5 | 225 |
| 12.10.2018 15:46:46 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:46:46 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:46:45 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 12.10.2018 15:45:44 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 12.10.2018 15:45:35 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:45:32 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 622,0 | 225 |
| 12.10.2018 15:45:31 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:45:30 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:45:29 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:45:28 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 625,0 | 140 |
| 12.10.2018 15:45:28 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |
| 12.10.2018 15:44:35 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |
| 12.10.2018 15:44:35 | 296 | 610,0 | 246 | 611,0 | 221 | 612,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |
| 12.10.2018 15:43:51 | 275 | 610,0 | 225 | 611,0 | 200 | 612,0 | 620,0 | 25 | 621,0 | 125 | 623,0 | 225 |