RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:58:18 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:58:15 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:58:15 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:58:15 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:58:14 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:58:14 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:56:49 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:56:47 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:56:47 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:56:45 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:56:45 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:56:45 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:52:19 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:52:16 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:52:16 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:52:16 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:52:16 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:52:16 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:49:19 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:49:19 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:49:19 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:49:17 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:49:16 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 644,0 | 225 |
| 10.10.2018 16:49:16 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 644,0 | 225 |
| 10.10.2018 16:44:06 | 150 | 611,0 | 125 | 622,0 | 100 | 629,0 | 638,0 | 25 | 643,0 | 125 | 644,0 | 225 |
| 10.10.2018 16:44:02 | 150 | 611,0 | 125 | 622,0 | 100 | 629,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:44:02 | 150 | 611,0 | 125 | 622,0 | 100 | 629,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:44:01 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:44:00 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:44:00 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:20:07 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:20:04 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:20:04 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:20:04 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:20:04 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:20:04 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:17:02 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:17:01 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:17:01 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:17:01 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:17:00 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:17:00 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:09:35 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 225 | 646,0 | 300 |
| 10.10.2018 16:09:33 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:09:33 | 150 | 611,0 | 125 | 622,0 | 100 | 628,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:09:33 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |
| 10.10.2018 16:09:33 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:09:33 | 75 | 610,0 | 50 | 611,0 | 25 | 622,0 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:09:27 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 642,5 | 125 | 643,0 | 225 |
| 10.10.2018 16:09:19 | 150 | 611,0 | 125 | 622,0 | 100 | 627,5 | 638,0 | 25 | 643,0 | 125 | 646,0 | 200 |