RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:58:20 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 642,0 | 200 |
| 09.10.2018 16:58:18 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:58:18 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:58:16 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:58:16 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 641,5 | 200 |
| 09.10.2018 16:56:48 | 175 | 625,5 | 125 | 626,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 641,5 | 200 |
| 09.10.2018 16:56:47 | 175 | 625,5 | 125 | 626,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:56:46 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:56:46 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 642,0 | 200 |
| 09.10.2018 16:56:46 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 642,0 | 200 |
| 09.10.2018 16:56:03 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 642,0 | 200 |
| 09.10.2018 16:56:01 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:56:01 | 200 | 611,5 | 175 | 625,5 | 125 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:56:00 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:55:59 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 641,5 | 200 |
| 09.10.2018 16:46:18 | 175 | 625,5 | 125 | 626,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 641,5 | 200 |
| 09.10.2018 16:46:17 | 175 | 625,5 | 125 | 626,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:46:16 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:46:16 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:32:48 | 200 | 611,5 | 175 | 625,5 | 25 | 627,0 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:32:44 | 200 | 611,5 | 175 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:32:43 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:32:43 | 100 | 611,5 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 640,0 | 125 | 641,0 | 200 |
| 09.10.2018 16:25:23 | 175 | 625,0 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 640,0 | 125 | 641,0 | 200 |
| 09.10.2018 16:25:23 | 175 | 625,0 | 75 | 625,5 | 25 | 627,0 | 635,0 | 25 | 640,0 | 125 | 641,0 | 200 |
| 09.10.2018 16:17:48 | 175 | 611,5 | 150 | 625,0 | 50 | 625,5 | 635,0 | 25 | 640,0 | 125 | 641,0 | 200 |
| 09.10.2018 16:17:46 | 175 | 611,5 | 150 | 625,0 | 50 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:17:46 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:17:46 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:17:46 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:07:16 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:07:13 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:13 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:13 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:12 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:07:12 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:07:09 | 200 | 611,0 | 175 | 611,5 | 150 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:07:06 | 200 | 611,0 | 175 | 611,5 | 150 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:06 | 200 | 611,0 | 175 | 611,5 | 150 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:06 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:07:06 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:07:06 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:06:59 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 200 | 649,0 | 325 |
| 09.10.2018 16:06:55 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:06:55 | 175 | 611,5 | 150 | 625,5 | 100 | 626,0 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:06:55 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 641,0 | 100 | 649,0 | 225 |
| 09.10.2018 16:06:54 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:06:54 | 100 | 611,0 | 75 | 611,5 | 50 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 16:01:29 | 200 | 611,0 | 175 | 611,5 | 150 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |
| 09.10.2018 15:55:48 | 200 | 610,0 | 175 | 611,0 | 150 | 625,5 | 635,0 | 25 | 640,5 | 125 | 641,0 | 200 |