RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:41:42 | 140 | 622,0 | 115 | 635,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:41:42 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:40:57 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:40:57 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:39:27 | 140 | 622,0 | 115 | 635,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:39:27 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:38:42 | 140 | 622,0 | 115 | 635,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:38:42 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:22:13 | 140 | 622,0 | 115 | 635,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:22:13 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:19:29 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:19:29 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:14:43 | 140 | 622,0 | 115 | 635,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:14:43 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:14:43 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:10:26 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:09:01 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:09:01 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:51 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:51 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:49 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:49 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:46 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:46 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:46 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:08:26 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:48 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:48 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:39 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:38 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:36 | 140 | 622,0 | 115 | 634,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 16:07:36 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:38:41 | 140 | 622,0 | 115 | 634,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:38:41 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:34:10 | 140 | 622,0 | 115 | 635,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:34:10 | 50 | 609,0 | 40 | 622,0 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:34:04 | 140 | 622,0 | 115 | 635,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:34:04 | 140 | 622,0 | 115 | 635,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:34:04 | 140 | 622,0 | 115 | 635,5 | 15 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:22:11 | 150 | 622,0 | 125 | 635,5 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:22:10 | 60 | 609,0 | 50 | 622,0 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:14:47 | 150 | 622,0 | 125 | 635,0 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:14:47 | 60 | 609,0 | 50 | 622,0 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:06:06 | 150 | 622,0 | 125 | 634,5 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:06:06 | 150 | 622,0 | 125 | 634,5 | 25 | 640,0 | 642,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:04:57 | 150 | 622,0 | 125 | 634,5 | 25 | 640,0 | 644,0 | 75 | 645,0 | 125 | 648,0 | 225 |
| 03.10.2018 15:04:57 | 150 | 622,0 | 125 | 634,5 | 25 | 640,0 | 644,0 | 75 | 645,0 | 125 | 648,0 | 225 |
| 03.10.2018 15:03:25 | 150 | 622,0 | 125 | 634,5 | 25 | 640,0 | 643,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:03:25 | 60 | 609,0 | 50 | 622,0 | 25 | 640,0 | 643,0 | 19 | 644,0 | 94 | 645,0 | 144 |
| 03.10.2018 15:01:54 | 150 | 622,0 | 125 | 635,0 | 25 | 640,0 | 643,0 | 19 | 644,0 | 94 | 645,0 | 144 |