RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:59:50 | 809 | 630,0 | 759 | 642,0 | 659 | 647,0 | 650,0 | 50 | 652,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:59:50 | 809 | 630,0 | 759 | 642,0 | 659 | 647,0 | 650,0 | 50 | 652,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:59:50 | 809 | 630,0 | 759 | 642,0 | 659 | 647,0 | 650,0 | 50 | 652,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:59:32 | 834 | 630,0 | 784 | 642,0 | 684 | 647,0 | 650,0 | 50 | 652,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:59:32 | 834 | 630,0 | 784 | 642,0 | 684 | 647,0 | 650,0 | 50 | 652,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:57:18 | 834 | 630,0 | 784 | 642,0 | 684 | 647,0 | 649,5 | 25 | 650,0 | 75 | 652,0 | 100 |
| 26.09.2018 16:57:18 | 834 | 630,0 | 784 | 642,0 | 684 | 647,0 | 649,5 | 25 | 650,0 | 75 | 652,0 | 100 |
| 26.09.2018 16:57:18 | 834 | 630,0 | 784 | 642,0 | 684 | 647,0 | 649,5 | 25 | 650,0 | 75 | 652,0 | 100 |
| 26.09.2018 16:50:19 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 649,5 | 25 | 650,0 | 75 | 652,0 | 100 |
| 26.09.2018 16:37:01 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 649,5 | 25 | 650,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:37:01 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 649,5 | 25 | 650,0 | 75 | 654,0 | 100 |
| 26.09.2018 16:29:26 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:29:26 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:29:26 | 884 | 630,0 | 834 | 642,0 | 734 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:26:53 | 909 | 630,0 | 859 | 642,0 | 759 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:26:53 | 909 | 630,0 | 859 | 642,0 | 759 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:26:53 | 909 | 630,0 | 859 | 642,0 | 759 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:19:20 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:19:16 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:19:16 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:19:16 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:18:02 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:18:02 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 650,0 | 50 | 654,0 | 75 | 655,0 | 100 |
| 26.09.2018 16:09:33 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:09:31 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:09:31 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:09:31 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:08:04 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:08:01 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:07:59 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:07:59 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:06:35 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:06:32 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:06:32 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:06:31 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:01:04 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:01:01 | 959 | 630,0 | 909 | 642,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:01:01 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 16:01:01 | 884 | 625,0 | 859 | 630,0 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:59:26 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:59:26 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:59:26 | 959 | 630,0 | 909 | 642,5 | 809 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:55:37 | 1 009 | 630,0 | 959 | 642,5 | 859 | 647,0 | 648,0 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:54:34 | 1 009 | 630,0 | 959 | 642,5 | 859 | 647,0 | 648,0 | 50 | 648,5 | 100 | 650,0 | 150 |
| 26.09.2018 15:54:34 | 1 009 | 630,0 | 959 | 642,5 | 859 | 647,0 | 648,0 | 50 | 648,5 | 100 | 650,0 | 150 |
| 26.09.2018 15:54:02 | 1 009 | 630,0 | 959 | 642,5 | 859 | 647,0 | 648,5 | 50 | 650,0 | 100 | 654,0 | 125 |
| 26.09.2018 15:47:34 | 1 009 | 630,0 | 959 | 642,5 | 859 | 647,0 | 648,5 | 50 | 649,0 | 100 | 650,0 | 150 |
| 26.09.2018 15:47:34 | 934 | 625,0 | 909 | 630,0 | 859 | 647,0 | 648,5 | 50 | 649,0 | 100 | 650,0 | 150 |
| 26.09.2018 15:46:15 | 1 009 | 630,0 | 959 | 643,0 | 859 | 647,0 | 648,5 | 50 | 649,0 | 100 | 650,0 | 150 |
| 26.09.2018 15:46:15 | 934 | 625,0 | 909 | 630,0 | 859 | 647,0 | 648,5 | 50 | 649,0 | 100 | 650,0 | 150 |