RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:38:02 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:38:02 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:32:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:32:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:20:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:20:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:19:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:19:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:04:16 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 16:04:15 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:57:31 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:57:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:56:50 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:56:50 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:53:02 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:53:02 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:52:16 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:43:14 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:39:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:35:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:34:33 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:28:15 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:27:22 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:27:21 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:27:18 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:27:18 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:25:10 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:25:10 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:23:43 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:23:43 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:18:17 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:18:16 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:00:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:00:30 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:00:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 15:00:01 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:53:43 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:53:43 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:16:48 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:16:48 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:16:12 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:16:12 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:15:58 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:15:58 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:13:12 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 14:13:11 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 13:58:56 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 13:58:56 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 13:40:55 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |
| 11.09.2018 12:21:04 | 151 | 591,0 | 126 | 591,5 | 101 | 592,0 | 609,0 | 75 | 609,5 | 125 | 610,0 | 225 |