RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 15:43:46 | 134 | 591,5 | 109 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 15:43:46 | 134 | 591,5 | 109 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 15:38:49 | 134 | 591,5 | 109 | 592,0 | 8 | 593,0 | 600,0 | 100 | 609,0 | 125 | 609,5 | 175 |
| 10.09.2018 15:38:49 | 134 | 591,5 | 109 | 592,0 | 8 | 593,0 | 600,0 | 100 | 609,0 | 125 | 609,5 | 175 |
| 10.09.2018 14:56:16 | 134 | 591,5 | 109 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 14:55:46 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 14:54:43 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 14:54:43 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 14:54:43 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 14:44:30 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 600,0 | 75 | 609,0 | 100 | 609,5 | 150 |
| 10.09.2018 14:44:30 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 600,0 | 75 | 609,0 | 100 | 609,5 | 150 |
| 10.09.2018 11:47:28 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 600,0 | 25 | 609,0 | 50 | 609,5 | 100 |
| 10.09.2018 11:44:15 | 109 | 591,5 | 84 | 592,0 | 8 | 593,0 | 600,0 | 25 | 609,0 | 50 | 609,5 | 100 |
| 10.09.2018 11:21:40 | 59 | 591,5 | 34 | 592,0 | 8 | 593,0 | 600,0 | 25 | 609,0 | 50 | 609,5 | 100 |
| 10.09.2018 11:14:39 | 84 | 591,5 | 59 | 592,0 | 8 | 593,0 | 600,0 | 25 | 609,0 | 50 | 609,5 | 100 |
| 10.09.2018 11:14:39 | 84 | 591,5 | 59 | 592,0 | 8 | 593,0 | 600,0 | 25 | 609,0 | 50 | 609,5 | 100 |
| 10.09.2018 10:55:17 | 84 | 591,5 | 59 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:55:17 | 84 | 591,5 | 59 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:55:17 | 84 | 591,5 | 59 | 592,0 | 8 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:43:54 | 101 | 591,5 | 76 | 592,0 | 25 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:09:41 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:08:28 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:08:28 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,0 | 25 | 609,5 | 75 | 610,0 | 175 |
| 10.09.2018 10:07:55 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 10.09.2018 10:07:55 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 10.09.2018 09:21:39 | 76 | 591,5 | 51 | 592,0 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:21:26 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:21:26 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:21:20 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:21:20 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:20:53 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:20:53 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:20:17 | 75 | 591,0 | 50 | 591,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:12:23 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:52 | 75 | 592,0 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:52 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:29 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:29 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:21 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:06:21 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:36 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:35 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:19 | 175 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:19 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:08 | 150 | 592,0 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:08 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:06 | 175 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:05:06 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:04:56 | 150 | 592,0 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 10.09.2018 09:04:56 | 75 | 591,5 | 50 | 592,5 | 25 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |