RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:51:30 | 150 | 592,0 | 100 | 592,5 | 75 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 16:51:30 | 150 | 592,0 | 100 | 592,5 | 75 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:57:49 | 125 | 592,0 | 75 | 592,5 | 50 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:57:49 | 125 | 592,0 | 75 | 592,5 | 50 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:51:37 | 125 | 592,0 | 75 | 592,5 | 50 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:51:37 | 125 | 592,0 | 75 | 592,5 | 50 | 593,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:50:13 | 100 | 591,5 | 75 | 592,0 | 25 | 592,5 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:50:13 | 100 | 591,5 | 75 | 592,0 | 25 | 592,5 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:47:12 | 185 | 591,0 | 75 | 591,5 | 50 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:47:12 | 185 | 591,0 | 75 | 591,5 | 50 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:47:12 | 185 | 591,0 | 75 | 591,5 | 50 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:41:52 | 210 | 591,0 | 100 | 591,5 | 75 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:41:52 | 210 | 591,0 | 100 | 591,5 | 75 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:33:14 | 185 | 591,0 | 75 | 591,5 | 50 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:33:14 | 185 | 591,0 | 75 | 591,5 | 50 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:07:13 | 160 | 591,0 | 50 | 591,5 | 25 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 15:07:13 | 160 | 591,0 | 50 | 591,5 | 25 | 592,0 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 14:57:45 | 180 | 590,0 | 135 | 591,0 | 25 | 591,5 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 14:57:45 | 180 | 590,0 | 135 | 591,0 | 25 | 591,5 | 609,0 | 50 | 609,5 | 100 | 610,0 | 200 |
| 07.09.2018 14:40:53 | 180 | 590,0 | 135 | 591,0 | 25 | 591,5 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 07.09.2018 14:40:53 | 180 | 590,0 | 135 | 591,0 | 25 | 591,5 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 07.09.2018 14:35:37 | 180 | 587,5 | 155 | 590,0 | 110 | 591,0 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 07.09.2018 14:35:37 | 180 | 587,5 | 155 | 590,0 | 110 | 591,0 | 609,5 | 50 | 610,0 | 150 | 618,5 | 225 |
| 07.09.2018 14:30:13 | 180 | 587,5 | 155 | 590,0 | 110 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 14:30:13 | 180 | 587,5 | 155 | 590,0 | 110 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 14:30:00 | 170 | 587,5 | 145 | 590,0 | 100 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 14:30:00 | 170 | 587,5 | 145 | 590,0 | 100 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 14:06:06 | 145 | 587,5 | 120 | 590,0 | 75 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 13:22:07 | 145 | 587,5 | 120 | 590,0 | 75 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 13:18:31 | 125 | 587,5 | 100 | 590,0 | 75 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 13:18:31 | 125 | 587,5 | 100 | 590,0 | 75 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 12:18:47 | 120 | 590,0 | 95 | 591,0 | 20 | 592,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 12:10:53 | 95 | 590,0 | 70 | 591,0 | 20 | 592,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 12:10:53 | 95 | 590,0 | 70 | 591,0 | 20 | 592,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 12:00:03 | 100 | 587,5 | 75 | 590,0 | 50 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 12:00:03 | 100 | 587,5 | 75 | 590,0 | 50 | 591,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:45:05 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:45:05 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:41 | 69 | 587,5 | 44 | 590,0 | 19 | 592,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:41 | 69 | 587,5 | 44 | 590,0 | 19 | 592,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:41 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:41 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:41 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 601,0 | 100 | 609,5 | 150 | 610,0 | 250 |
| 07.09.2018 11:44:23 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 6 | 601,0 | 106 | 609,5 | 156 |
| 07.09.2018 11:43:36 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 6 | 601,0 | 106 | 609,5 | 156 |
| 07.09.2018 11:43:36 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 6 | 601,0 | 106 | 609,5 | 156 |
| 07.09.2018 11:43:36 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 6 | 601,0 | 106 | 609,5 | 156 |
| 07.09.2018 11:33:03 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 26 | 601,0 | 126 | 609,5 | 176 |
| 07.09.2018 11:33:03 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 26 | 601,0 | 126 | 609,5 | 176 |
| 07.09.2018 11:33:03 | 75 | 587,0 | 50 | 587,5 | 25 | 590,0 | 592,0 | 26 | 601,0 | 126 | 609,5 | 176 |