RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2018 16:52:49 | 250 | 603,5 | 225 | 605,0 | 200 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:52:49 | 250 | 603,5 | 225 | 605,0 | 200 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:52:49 | 150 | 603,5 | 125 | 605,0 | 100 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:49:49 | 225 | 605,0 | 200 | 605,5 | 100 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:49:48 | 150 | 603,5 | 125 | 605,0 | 100 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:45:40 | 225 | 604,5 | 125 | 605,0 | 100 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:45:40 | 225 | 604,5 | 125 | 605,0 | 100 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:45:33 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:36:18 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:36:18 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:31:03 | 275 | 604,0 | 250 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:31:03 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:28:04 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:28:04 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:27:19 | 275 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:27:18 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:06:17 | 275 | 604,0 | 250 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:06:17 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:04:03 | 250 | 605,0 | 225 | 605,5 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 16:04:03 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:59:28 | 275 | 604,0 | 250 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:59:28 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:59:24 | 250 | 605,0 | 225 | 605,5 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:59:24 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:49 | 275 | 604,0 | 250 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:48 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:39 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:39 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:25 | 275 | 604,0 | 250 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:58:25 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:30 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:30 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:25 | 275 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:24 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:21 | 250 | 604,5 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:57:21 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:53:33 | 275 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:53:33 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:44:32 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:43:45 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:23:10 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:23:10 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:23:05 | 275 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:23:05 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:19:01 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:19:01 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:17:33 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 15:17:32 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 14:59:31 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |
| 13.08.2018 14:59:31 | 175 | 604,0 | 150 | 605,0 | 125 | 606,0 | 620,0 | 100 | 624,0 | 202 | 627,0 | 227 |