RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:59:48 | 265 | 613,0 | 215 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:59:47 | 165 | 613,0 | 115 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:52:19 | 215 | 613,5 | 115 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:52:18 | 165 | 613,0 | 115 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:49:37 | 165 | 613,0 | 115 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:48:34 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:48:34 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:47:48 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:47:48 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:35:47 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:35:45 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:15:12 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:15:12 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:00:04 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 16:00:04 | 215 | 613,0 | 165 | 614,0 | 50 | 618,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:59:46 | 265 | 612,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:59:46 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:54:31 | 265 | 611,5 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:54:29 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:34:16 | 265 | 611,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:34:15 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:32:01 | 265 | 611,5 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:32:01 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:31:11 | 265 | 611,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:31:11 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:06:30 | 265 | 611,5 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:06:29 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:02:02 | 265 | 611,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:02:02 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:01:38 | 265 | 612,5 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:01:38 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:01:34 | 290 | 605,0 | 265 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 15:01:34 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:36:28 | 265 | 613,0 | 215 | 613,5 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:36:28 | 190 | 605,0 | 165 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:18:34 | 290 | 605,0 | 265 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:18:34 | 290 | 605,0 | 265 | 613,0 | 115 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:07:15 | 240 | 605,0 | 215 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:07:15 | 140 | 605,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:01:14 | 215 | 613,0 | 165 | 613,5 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 14:01:14 | 140 | 605,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:53:43 | 240 | 605,0 | 215 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:53:43 | 140 | 605,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:43:10 | 215 | 612,5 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:43:10 | 140 | 605,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:14:44 | 240 | 605,0 | 215 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:14:42 | 140 | 605,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:07:17 | 215 | 612,5 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:07:13 | 215 | 612,5 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |
| 08.08.2018 13:07:12 | 140 | 604,0 | 115 | 613,0 | 65 | 614,0 | 627,0 | 20 | 628,0 | 70 | 630,0 | 95 |