RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:58:11 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:58:11 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:58:11 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:58:11 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:57:20 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:57:20 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:57:20 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:57:20 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:49:05 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:49:05 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:49:04 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:49:04 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:18:20 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:18:20 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:18:19 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 16:18:19 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:42:32 | 167 | 610,5 | 150 | 611,0 | 100 | 614,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:42:32 | 167 | 610,5 | 150 | 611,0 | 100 | 614,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:42:31 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:42:31 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:41:47 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:41:47 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:41:45 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:41:45 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:32:03 | 167 | 610,5 | 150 | 611,0 | 100 | 614,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:32:03 | 167 | 610,5 | 150 | 611,0 | 100 | 614,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:32:02 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:32:02 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:31:16 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:31:16 | 167 | 610,5 | 150 | 611,0 | 100 | 614,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:31:16 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:31:16 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:36 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:36 | 167 | 610,5 | 150 | 611,0 | 100 | 613,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:36 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:36 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:34 | 167 | 610,5 | 150 | 611,0 | 100 | 613,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:34 | 167 | 610,5 | 150 | 611,0 | 100 | 613,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:33 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:30:33 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:14 | 167 | 610,5 | 150 | 611,0 | 100 | 612,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:14 | 167 | 610,5 | 150 | 611,0 | 100 | 612,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:14 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:14 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:11 | 167 | 610,5 | 150 | 611,0 | 100 | 613,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:11 | 167 | 610,5 | 150 | 611,0 | 100 | 613,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:11 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:26:11 | 122 | 603,0 | 67 | 610,5 | 50 | 611,0 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:24:12 | 167 | 610,5 | 150 | 611,0 | 100 | 612,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |
| 07.08.2018 15:24:12 | 167 | 610,5 | 150 | 611,0 | 100 | 612,5 | 620,0 | 25 | 627,0 | 45 | 628,0 | 95 |