RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:58:55 | 350 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:58:54 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:58:11 | 300 | 610,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:58:10 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:50:39 | 300 | 611,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:50:39 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:43:54 | 300 | 610,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:43:53 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:37:53 | 350 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:37:52 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:37:08 | 300 | 611,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:37:07 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:30:23 | 300 | 610,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:30:23 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:28:53 | 350 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:28:51 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:22:53 | 300 | 610,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 16:22:52 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:56:05 | 300 | 611,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:56:03 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:53:49 | 300 | 612,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:53:49 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:53:46 | 300 | 612,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:53:46 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:48:36 | 300 | 613,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:48:35 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:45:26 | 300 | 612,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:45:26 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:49 | 300 | 613,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:48 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:24 | 300 | 614,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:24 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:20 | 300 | 614,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:20 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:17 | 300 | 614,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:41:16 | 250 | 610,0 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:13:26 | 300 | 614,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 15:13:26 | 300 | 614,5 | 200 | 616,0 | 100 | 616,5 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 14:43:39 | 250 | 610,0 | 200 | 614,5 | 100 | 616,0 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 14:43:39 | 250 | 610,0 | 200 | 614,5 | 100 | 616,0 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 14:43:39 | 250 | 610,0 | 200 | 614,5 | 100 | 616,0 | 622,5 | 83 | 627,0 | 103 | 628,0 | 153 |
| 06.08.2018 14:40:58 | 250 | 610,0 | 200 | 614,5 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:40:58 | 205 | 603,0 | 150 | 610,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:40:14 | 250 | 610,0 | 200 | 615,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:40:14 | 205 | 603,0 | 150 | 610,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:39:54 | 250 | 610,0 | 200 | 614,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:39:54 | 205 | 603,0 | 150 | 610,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:37:45 | 250 | 610,0 | 200 | 613,5 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:37:44 | 205 | 603,0 | 150 | 610,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |
| 06.08.2018 14:37:42 | 250 | 610,0 | 200 | 614,0 | 100 | 616,0 | 622,5 | 100 | 627,0 | 120 | 628,0 | 170 |