RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:58:18 | 375 | 618,5 | 275 | 621,0 | 200 | 622,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:58:18 | 305 | 618,0 | 275 | 621,0 | 200 | 622,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:56:13 | 375 | 619,0 | 275 | 621,0 | 200 | 622,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:56:12 | 375 | 619,0 | 275 | 621,0 | 200 | 622,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:49:49 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:45:32 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:45:31 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:36:31 | 205 | 618,0 | 175 | 618,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 49 | 630,0 | 93 |
| 31.07.2018 16:19:23 | 205 | 618,0 | 175 | 618,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:19:22 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:16:55 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:16:55 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:16:34 | 205 | 618,0 | 175 | 618,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:16:34 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:14:07 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:13:58 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:08:03 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 16:08:02 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:57:04 | 205 | 618,0 | 175 | 618,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:57:04 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:56:59 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:56:59 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:53:01 | 205 | 618,0 | 175 | 618,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:53:00 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:52:16 | 205 | 618,0 | 175 | 619,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:52:15 | 108 | 609,0 | 105 | 618,0 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:39:17 | 205 | 618,0 | 175 | 619,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:39:17 | 205 | 618,0 | 175 | 619,5 | 75 | 621,0 | 627,0 | 24 | 629,0 | 124 | 630,0 | 168 |
| 31.07.2018 15:39:17 | 205 | 618,0 | 175 | 619,5 | 75 | 621,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:39:17 | 205 | 618,0 | 175 | 619,5 | 75 | 621,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:39:17 | 205 | 618,0 | 175 | 619,5 | 75 | 621,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:37:17 | 176 | 619,5 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:37:16 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:29 | 176 | 620,5 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:29 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:27 | 176 | 620,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:27 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:23 | 206 | 618,0 | 176 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:36:23 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:35:40 | 176 | 621,0 | 101 | 621,5 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:35:40 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:30:30 | 206 | 618,0 | 176 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:30:30 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:29:52 | 176 | 621,0 | 101 | 621,5 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:29:52 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:28:16 | 176 | 621,0 | 101 | 622,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:28:15 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:25:50 | 176 | 621,0 | 101 | 621,5 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:25:50 | 106 | 618,0 | 76 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |
| 31.07.2018 15:25:16 | 206 | 618,0 | 176 | 621,0 | 1 | 627,0 | 629,0 | 100 | 630,0 | 144 | 636,0 | 194 |