RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:45:15 | 275 | 624,0 | 175 | 625,0 | 25 | 626,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:45:15 | 275 | 624,0 | 175 | 625,0 | 25 | 626,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:43:03 | 300 | 623,5 | 250 | 624,0 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:43:03 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:25:03 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:25:03 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:24:18 | 300 | 623,5 | 250 | 624,0 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:24:16 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:07:02 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:07:02 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:06:28 | 350 | 610,0 | 300 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 16:06:28 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:58:59 | 300 | 623,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:58:59 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:50:32 | 350 | 610,0 | 300 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:50:32 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:58 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:58 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:58 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:54 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:54 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:47:53 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:41 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:41 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:41 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:25 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:25 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:40:25 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:37:02 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:37:01 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:37:01 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:44 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:44 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:44 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:30 | 300 | 623,5 | 250 | 624,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:30 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:36:30 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:28:18 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:28:18 | 350 | 610,0 | 300 | 623,5 | 250 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:28:18 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:28:18 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:27:46 | 300 | 623,5 | 250 | 625,0 | 100 | 625,5 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:27:46 | 300 | 623,5 | 250 | 625,0 | 100 | 625,5 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:27:46 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:27:46 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:24:00 | 300 | 623,5 | 250 | 625,0 | 100 | 626,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:24:00 | 300 | 623,5 | 250 | 625,0 | 100 | 626,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:24:00 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:24:00 | 250 | 610,0 | 200 | 623,5 | 150 | 625,0 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |
| 30.07.2018 15:19:29 | 300 | 623,5 | 250 | 625,0 | 100 | 625,5 | 628,0 | 48 | 630,0 | 92 | 638,0 | 167 |