RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:41:34 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:41:34 | 90 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:40:05 | 90 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:40:03 | 90 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:25:10 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:25:10 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:25:10 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 620,0 | 6 | 625,0 | 49 | 630,0 | 74 |
| 24.07.2018 16:22:48 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:22:48 | 190 | 610,5 | 65 | 613,0 | 40 | 613,5 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:22:47 | 190 | 610,5 | 65 | 613,0 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:17:22 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:17:21 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:41 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:41 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:08 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:08 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:04 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:12:04 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:11:51 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:11:51 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:57 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:56 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:53 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:53 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:49 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:10:48 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:09:22 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:09:21 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:00:46 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 16:00:46 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:59:37 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:59:37 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:59:35 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:59:35 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:58:04 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:58:03 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:47 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:47 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:21 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:21 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:17 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:17 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:13 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:13 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:11 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:10 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:07 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:57:06 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:53:34 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |
| 24.07.2018 15:53:33 | 78 | 613,0 | 53 | 613,5 | 40 | 614,0 | 619,5 | 100 | 620,0 | 106 | 625,0 | 149 |