RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 16:45:07 | 155 | 609,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:45:07 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:44:23 | 155 | 608,5 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:44:23 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:24:52 | 155 | 609,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:24:52 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:25 | 155 | 609,5 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:24 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:21 | 155 | 609,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:21 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:06 | 155 | 609,5 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:19:05 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:16:51 | 255 | 608,0 | 155 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:16:50 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:08:36 | 155 | 609,5 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:08:35 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:03:53 | 155 | 609,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 16:03:53 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:59 | 155 | 609,5 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:59 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:51 | 255 | 608,0 | 155 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:51 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:51 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:51 | 155 | 608,0 | 55 | 610,0 | 30 | 611,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:35 | 155 | 610,0 | 130 | 611,0 | 30 | 611,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:35 | 155 | 610,0 | 130 | 611,0 | 30 | 611,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:34 | 155 | 610,0 | 130 | 610,5 | 100 | 611,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:34 | 155 | 610,0 | 130 | 610,5 | 100 | 611,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:34 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:34 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:58:34 | 155 | 608,0 | 55 | 610,0 | 30 | 612,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:36 | 155 | 610,0 | 130 | 611,5 | 30 | 612,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:36 | 155 | 610,0 | 130 | 611,5 | 30 | 612,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:36 | 155 | 610,0 | 130 | 610,5 | 100 | 611,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:36 | 155 | 610,0 | 130 | 610,5 | 100 | 611,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:35 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:35 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:56:35 | 155 | 608,0 | 55 | 610,0 | 30 | 612,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:52 | 155 | 610,0 | 130 | 612,0 | 30 | 612,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:52 | 155 | 610,0 | 130 | 612,0 | 30 | 612,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:52 | 155 | 610,0 | 130 | 610,5 | 100 | 612,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:52 | 155 | 610,0 | 130 | 610,5 | 100 | 612,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:51 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:51 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:55:51 | 155 | 608,0 | 55 | 610,0 | 30 | 613,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:49:50 | 155 | 610,0 | 130 | 612,5 | 30 | 613,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:49:50 | 155 | 610,0 | 130 | 612,5 | 30 | 613,0 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:49:50 | 155 | 610,0 | 130 | 610,5 | 100 | 612,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:49:50 | 155 | 610,0 | 130 | 610,5 | 100 | 612,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |
| 19.07.2018 15:49:50 | 155 | 608,0 | 55 | 610,0 | 30 | 610,5 | 615,0 | 50 | 618,0 | 113 | 620,0 | 144 |