RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2018 16:30:37 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:30:37 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:29:50 | 84 | 604,0 | 34 | 604,5 | 9 | 608,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:29:50 | 84 | 604,0 | 34 | 604,5 | 9 | 608,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:29:50 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:29:50 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 16:29:50 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 14:54:57 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 608,0 | 16 | 609,0 | 66 | 609,5 | 91 |
| 13.07.2018 14:54:57 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 608,0 | 16 | 609,0 | 66 | 609,5 | 91 |
| 13.07.2018 14:37:14 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 16 | 609,0 | 66 | 609,5 | 91 |
| 13.07.2018 14:37:14 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 16 | 609,0 | 66 | 609,5 | 91 |
| 13.07.2018 14:37:14 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 16 | 609,0 | 66 | 609,5 | 91 |
| 13.07.2018 13:36:47 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 25 | 609,0 | 75 | 609,5 | 100 |
| 13.07.2018 13:36:47 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 25 | 609,0 | 75 | 609,5 | 100 |
| 13.07.2018 13:36:47 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 25 | 609,0 | 75 | 609,5 | 100 |
| 13.07.2018 12:26:37 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 50 | 609,0 | 100 | 609,5 | 125 |
| 13.07.2018 12:26:37 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 608,0 | 50 | 609,0 | 100 | 609,5 | 125 |
| 13.07.2018 12:19:05 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 608,0 | 50 | 609,0 | 100 | 609,5 | 125 |
| 13.07.2018 12:19:05 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 608,0 | 50 | 609,0 | 100 | 609,5 | 125 |
| 13.07.2018 12:03:46 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 12:03:46 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 12:03:46 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 12:03:46 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 12:03:46 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 12:03:46 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 11:43:46 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 11:43:46 | 85 | 603,0 | 75 | 604,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 10:41:59 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 10:41:59 | 110 | 601,0 | 60 | 603,0 | 50 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 10:21:58 | 85 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 10:09:07 | 60 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 615,0 | 125 |
| 13.07.2018 10:06:59 | 60 | 601,0 | 35 | 603,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:23:06 | 105 | 600,0 | 50 | 601,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:23:06 | 105 | 600,0 | 50 | 601,0 | 25 | 604,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:11:11 | 155 | 599,0 | 80 | 600,0 | 25 | 601,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:11:11 | 155 | 599,0 | 80 | 600,0 | 25 | 601,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:11:11 | 155 | 599,0 | 80 | 600,0 | 25 | 601,0 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:07:55 | 105 | 600,0 | 50 | 601,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:07:55 | 105 | 600,0 | 50 | 601,0 | 25 | 604,5 | 609,0 | 50 | 609,5 | 75 | 620,0 | 425 |
| 13.07.2018 09:00:24 | 105 | 600,0 | 50 | 601,0 | 25 | 604,5 | 609,5 | 25 | 620,0 | 375 | 625,0 | 418 |
| 12.07.2018 17:05:19 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 16:33:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 16:27:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 16:27:04 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:33:32 | 100 | 602,5 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 15:00:34 | 85 | 602,0 | 75 | 603,0 | 25 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:51:47 | 110 | 602,0 | 100 | 603,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |
| 12.07.2018 14:51:15 | 85 | 601,0 | 60 | 602,0 | 50 | 604,5 | 609,5 | 25 | 617,5 | 100 | 618,0 | 250 |