RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:46:35 | 100 | 601,0 | 75 | 601,5 | 25 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 16:46:35 | 100 | 601,0 | 75 | 601,5 | 25 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 16:24:17 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 16:24:17 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 15:11:42 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 15:10:13 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 11:58:22 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 11:58:22 | 150 | 601,0 | 125 | 601,5 | 75 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 11:46:19 | 100 | 601,0 | 75 | 601,5 | 25 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 11:17:57 | 200 | 601,0 | 75 | 601,5 | 25 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 11:17:57 | 200 | 601,0 | 75 | 601,5 | 25 | 604,0 | 608,0 | 100 | 610,0 | 200 | 620,0 | 550 |
| 09.07.2018 10:36:22 | 200 | 601,0 | 75 | 601,5 | 25 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:43:51 | 200 | 599,5 | 150 | 601,0 | 25 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:43:51 | 200 | 599,5 | 150 | 601,0 | 25 | 604,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:32:03 | 200 | 599,0 | 175 | 599,5 | 125 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:13:22 | 200 | 599,0 | 175 | 599,5 | 125 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:13:22 | 200 | 599,0 | 175 | 599,5 | 125 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:11:40 | 100 | 599,0 | 75 | 599,5 | 25 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:11:28 | 100 | 599,0 | 75 | 599,5 | 25 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:03:54 | 150 | 597,5 | 50 | 599,0 | 25 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:03:54 | 150 | 597,5 | 50 | 599,0 | 25 | 601,0 | 610,0 | 100 | 620,0 | 450 | 624,0 | 550 |
| 09.07.2018 09:02:08 | 150 | 597,5 | 50 | 599,0 | 25 | 601,0 | 620,0 | 350 | 624,0 | 450 | 624,5 | 475 |
| 09.07.2018 09:01:48 | 150 | 597,5 | 50 | 599,0 | 25 | 601,0 | 620,0 | 350 | 624,5 | 375 | 625,0 | 418 |
| 09.07.2018 09:01:48 | 150 | 597,5 | 50 | 599,0 | 25 | 601,0 | 620,0 | 350 | 624,5 | 375 | 625,0 | 418 |
| 09.07.2018 09:01:02 | 150 | 595,0 | 125 | 597,5 | 25 | 599,0 | 620,0 | 350 | 624,5 | 375 | 625,0 | 418 |
| 09.07.2018 09:00:19 | 150 | 595,0 | 125 | 597,5 | 25 | 599,0 | 620,0 | 350 | 624,5 | 375 | 625,0 | 418 |
| 04.07.2018 17:05:19 | 500 | 602,0 | 400 | 604,0 | 200 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:23:55 | 500 | 602,0 | 400 | 604,0 | 200 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:23:55 | 500 | 602,0 | 400 | 604,0 | 200 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:13:30 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:13:30 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 15:25:35 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 15:25:35 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 15:25:14 | 275 | 604,0 | 75 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:36:51 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:31:31 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:19:22 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:19:22 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 12:58:35 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 622,0 | 20 | 623,0 | 95 | 624,0 | 195 |
| 04.07.2018 12:58:35 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 622,0 | 20 | 623,0 | 95 | 624,0 | 195 |
| 04.07.2018 12:54:57 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:54:09 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:53:31 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:52:59 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:05:25 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:05:25 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 11:37:09 | 125 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:39 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:39 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:25 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |