RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:23:55 | 500 | 602,0 | 400 | 604,0 | 200 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:23:55 | 500 | 602,0 | 400 | 604,0 | 200 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:13:30 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 16:13:30 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 610,0 | 200 | 621,0 | 300 | 622,0 | 320 |
| 04.07.2018 15:25:35 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 15:25:35 | 350 | 602,0 | 250 | 604,0 | 50 | 605,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 15:25:14 | 275 | 604,0 | 75 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:36:51 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:31:31 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:19:22 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 13:19:22 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 621,0 | 100 | 622,0 | 120 | 623,0 | 195 |
| 04.07.2018 12:58:35 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 622,0 | 20 | 623,0 | 95 | 624,0 | 195 |
| 04.07.2018 12:58:35 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 622,0 | 20 | 623,0 | 95 | 624,0 | 195 |
| 04.07.2018 12:54:57 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:54:09 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:53:31 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:52:59 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:05:25 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 12:05:25 | 300 | 604,0 | 100 | 605,0 | 25 | 606,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 11:37:09 | 125 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:39 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:39 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 623,0 | 75 | 624,0 | 175 | 624,5 | 200 |
| 04.07.2018 10:37:25 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 10:11:27 | 150 | 605,0 | 50 | 606,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 10:04:54 | 325 | 604,0 | 125 | 605,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 10:04:33 | 160 | 601,0 | 125 | 605,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 10:04:33 | 160 | 601,0 | 125 | 605,0 | 25 | 607,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:46:09 | 235 | 600,0 | 135 | 601,0 | 100 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:46:09 | 235 | 600,0 | 135 | 601,0 | 100 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:42:11 | 210 | 600,0 | 110 | 601,0 | 75 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:42:11 | 210 | 600,0 | 110 | 601,0 | 75 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:40:57 | 160 | 600,0 | 60 | 601,0 | 25 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:37:44 | 160 | 600,0 | 60 | 601,0 | 25 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:37:44 | 160 | 600,0 | 60 | 601,0 | 25 | 605,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:19:47 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:19:47 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,0 | 100 | 624,5 | 125 | 625,0 | 318 |
| 04.07.2018 09:15:50 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:15:50 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:15:50 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:13:07 | 150 | 605,0 | 125 | 606,0 | 50 | 607,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:13:07 | 150 | 605,0 | 125 | 606,0 | 50 | 607,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:11:20 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:11:20 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:11:20 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:10:33 | 125 | 605,0 | 100 | 606,0 | 25 | 607,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:10:33 | 125 | 605,0 | 100 | 606,0 | 25 | 607,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:07:24 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:02:45 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:02:45 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |
| 04.07.2018 09:02:45 | 135 | 601,0 | 100 | 605,0 | 75 | 606,0 | 624,5 | 25 | 625,0 | 218 | 627,0 | 268 |