RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:45:53 | 250 | 604,0 | 50 | 605,0 | 25 | 610,0 | 615,0 | 150 | 623,0 | 450 | 624,0 | 550 |
| 03.07.2018 16:45:53 | 250 | 604,0 | 50 | 605,0 | 25 | 610,0 | 615,0 | 150 | 623,0 | 450 | 624,0 | 550 |
| 03.07.2018 16:35:09 | 275 | 603,0 | 225 | 604,0 | 25 | 605,0 | 615,0 | 150 | 623,0 | 450 | 624,0 | 550 |
| 03.07.2018 16:26:50 | 275 | 603,0 | 225 | 604,0 | 25 | 605,0 | 615,0 | 150 | 623,0 | 450 | 624,0 | 550 |
| 03.07.2018 16:26:50 | 275 | 603,0 | 225 | 604,0 | 25 | 605,0 | 615,0 | 150 | 623,0 | 450 | 624,0 | 550 |
| 03.07.2018 16:19:59 | 275 | 603,0 | 225 | 604,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 623,0 | 535 |
| 03.07.2018 15:52:05 | 300 | 603,0 | 225 | 604,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 623,0 | 535 |
| 03.07.2018 15:32:17 | 300 | 603,0 | 225 | 604,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:31:32 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:31:32 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:31:27 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:31:27 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:31:25 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:30:51 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:28:41 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:28:34 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:27:28 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:14:54 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 15:14:54 | 125 | 602,0 | 100 | 603,0 | 25 | 605,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:47:46 | 200 | 601,0 | 100 | 602,0 | 75 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:41:19 | 200 | 601,0 | 100 | 602,0 | 75 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:40:16 | 200 | 601,0 | 100 | 602,0 | 75 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:40:16 | 200 | 601,0 | 100 | 602,0 | 75 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:33:06 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:30:51 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:26:19 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:26:19 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:20:21 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:07:35 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:07:32 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:05:29 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:05:27 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:05:16 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:03:50 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:01:31 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 14:01:28 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:58:26 | 150 | 601,0 | 50 | 602,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:46:05 | 382 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:46:03 | 225 | 600,5 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:45:17 | 225 | 600,5 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:45:17 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:43:12 | 382 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:43:12 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:36:24 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:36:22 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:35:06 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:35:06 | 282 | 600,0 | 125 | 601,0 | 25 | 603,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:31:33 | 462 | 599,0 | 257 | 600,0 | 100 | 601,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:31:31 | 462 | 599,0 | 257 | 600,0 | 100 | 601,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |
| 03.07.2018 13:06:02 | 362 | 599,0 | 257 | 600,0 | 100 | 601,0 | 611,0 | 85 | 615,0 | 235 | 624,0 | 335 |