RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:47:20 | 207 | 599,5 | 107 | 600,0 | 50 | 602,0 | 610,0 | 50 | 624,5 | 75 | 625,0 | 118 |
| 02.07.2018 16:47:20 | 207 | 599,5 | 107 | 600,0 | 50 | 602,0 | 610,0 | 50 | 624,5 | 75 | 625,0 | 118 |
| 02.07.2018 16:28:36 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 610,0 | 50 | 624,5 | 75 | 625,0 | 118 |
| 02.07.2018 16:28:36 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 610,0 | 50 | 624,5 | 75 | 625,0 | 118 |
| 02.07.2018 16:27:33 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 608,0 | 50 | 610,0 | 100 | 624,5 | 125 |
| 02.07.2018 16:27:33 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 608,0 | 50 | 610,0 | 100 | 624,5 | 125 |
| 02.07.2018 16:17:56 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 606,5 | 50 | 608,0 | 100 | 610,0 | 150 |
| 02.07.2018 16:17:56 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 606,5 | 50 | 608,0 | 100 | 610,0 | 150 |
| 02.07.2018 16:16:35 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 605,0 | 100 | 606,5 | 150 | 608,0 | 200 |
| 02.07.2018 16:16:35 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 605,0 | 100 | 606,5 | 150 | 608,0 | 200 |
| 02.07.2018 16:15:16 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:15:14 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:08:08 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:08:06 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:08:03 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:08:01 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:07:19 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:07:19 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:07:16 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 16:07:14 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:59:58 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:59:57 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:54:24 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:46:06 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:45:50 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:44:26 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:44:16 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:15:39 | 857 | 599,0 | 157 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:13:03 | 807 | 599,0 | 107 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:13:03 | 807 | 599,0 | 107 | 599,5 | 57 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 15:10:54 | 807 | 599,0 | 107 | 599,5 | 57 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 15:10:54 | 807 | 599,0 | 107 | 599,5 | 57 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 15:03:46 | 782 | 599,0 | 82 | 599,5 | 32 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 15:03:46 | 782 | 599,0 | 82 | 599,5 | 32 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 15:02:13 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 14:55:34 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 14:55:34 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 603,0 | 100 | 604,0 | 150 | 605,0 | 250 |
| 02.07.2018 14:54:24 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:54:24 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:49:41 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:49:34 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:49:32 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:45:04 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:45:04 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:29:46 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:29:46 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:29:46 | 832 | 599,0 | 132 | 599,5 | 82 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:28:47 | 882 | 599,0 | 182 | 599,5 | 132 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:28:47 | 882 | 599,0 | 182 | 599,5 | 132 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |
| 02.07.2018 14:28:47 | 882 | 599,0 | 182 | 599,5 | 132 | 600,0 | 604,0 | 50 | 605,0 | 150 | 606,5 | 200 |