RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2018 15:54:01 | 95 | 603,0 | 45 | 605,0 | 25 | 606,0 | 614,5 | 100 | 624,5 | 200 | 625,0 | 243 |
| 29.06.2018 15:28:28 | 95 | 603,0 | 45 | 605,0 | 25 | 606,0 | 614,5 | 100 | 624,5 | 200 | 625,0 | 243 |
| 29.06.2018 15:28:28 | 95 | 603,0 | 45 | 605,0 | 25 | 606,0 | 614,5 | 100 | 624,5 | 200 | 625,0 | 243 |
| 29.06.2018 15:02:41 | 95 | 603,0 | 45 | 605,0 | 25 | 606,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 15:02:41 | 95 | 603,0 | 45 | 605,0 | 25 | 606,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:57:37 | 85 | 603,0 | 35 | 605,0 | 25 | 606,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:57:37 | 85 | 603,0 | 35 | 605,0 | 25 | 606,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:52:01 | 160 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:49:45 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:36:38 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:27:37 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:25:32 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:25:32 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:25:32 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 624,5 | 100 | 625,0 | 143 | 630,0 | 168 |
| 29.06.2018 14:23:09 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 14:21:35 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 14:19:24 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:50:52 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:46:11 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:37:44 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:23:05 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:23:01 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:22:17 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 13:22:04 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:53:09 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:53:09 | 185 | 602,0 | 60 | 603,0 | 10 | 605,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:51:35 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:51:33 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:48:34 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:48:32 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:42:47 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:42:44 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:41:20 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:41:20 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:40:48 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:40:46 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:38:49 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:38:46 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:38:19 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:38:17 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:37:53 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:37:52 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:35 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:35 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:32 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:31 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:29 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:27 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:27 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |
| 29.06.2018 12:33:22 | 200 | 601,5 | 175 | 602,0 | 50 | 603,0 | 613,0 | 25 | 624,5 | 125 | 625,0 | 168 |