RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:57:01 | 100 | 605,0 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:57:01 | 100 | 605,0 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:57:01 | 100 | 605,0 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:38:29 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:16:25 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:16:25 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 16:07:57 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 610,0 | 40 | 612,0 | 90 | 613,5 | 190 |
| 26.06.2018 16:07:57 | 100 | 606,0 | 50 | 606,5 | 25 | 607,0 | 610,0 | 40 | 612,0 | 90 | 613,5 | 190 |
| 26.06.2018 16:00:25 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 610,0 | 40 | 612,0 | 90 | 613,5 | 190 |
| 26.06.2018 16:00:25 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 610,0 | 40 | 612,0 | 90 | 613,5 | 190 |
| 26.06.2018 16:00:25 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 610,0 | 40 | 612,0 | 90 | 613,5 | 190 |
| 26.06.2018 15:45:25 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 610,0 | 50 | 612,0 | 100 | 613,5 | 200 |
| 26.06.2018 15:45:25 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 610,0 | 50 | 612,0 | 100 | 613,5 | 200 |
| 26.06.2018 15:44:15 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 617,5 | 200 |
| 26.06.2018 15:06:10 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 615,0 | 200 |
| 26.06.2018 15:06:10 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 612,0 | 50 | 613,5 | 150 | 615,0 | 200 |
| 26.06.2018 14:19:44 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 14:18:58 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 14:18:58 | 100 | 605,5 | 75 | 606,0 | 25 | 606,5 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 14:12:27 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:56:32 | 100 | 604,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:52:15 | 85 | 603,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:52:15 | 85 | 603,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:49:39 | 85 | 603,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:45:56 | 85 | 603,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:39:30 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:25:14 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:21:15 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:21:15 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 613,5 | 100 | 615,0 | 150 | 617,5 | 200 |
| 26.06.2018 13:20:48 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:15:46 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:15:40 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:15:28 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:15:10 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:15:10 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:13:14 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:12:30 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:11:45 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:01:17 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:00:51 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 13:00:51 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 12:55:57 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 12:55:41 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 12:55:41 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 12:53:44 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 608,5 | 50 | 610,0 | 150 | 613,5 | 250 |
| 26.06.2018 12:52:58 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 608,5 | 50 | 610,0 | 150 | 613,5 | 250 |
| 26.06.2018 12:51:41 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 608,5 | 50 | 610,0 | 150 | 613,5 | 250 |
| 26.06.2018 12:51:41 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 608,5 | 50 | 610,0 | 150 | 613,5 | 250 |
| 26.06.2018 12:50:58 | 100 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |
| 26.06.2018 12:46:02 | 125 | 605,0 | 75 | 605,5 | 50 | 606,0 | 610,0 | 100 | 613,5 | 200 | 615,0 | 250 |