RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:55:54 | 225 | 606,0 | 200 | 607,5 | 90 | 608,0 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:55:54 | 225 | 606,0 | 200 | 607,5 | 90 | 608,0 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:55:51 | 325 | 606,0 | 300 | 607,5 | 190 | 608,0 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:53:36 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:53:36 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:53:33 | 300 | 607,5 | 290 | 608,0 | 100 | 608,5 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:26:34 | 200 | 607,5 | 190 | 608,0 | 100 | 608,5 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:26:34 | 200 | 607,5 | 190 | 608,0 | 100 | 608,5 | 620,0 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:22:58 | 200 | 607,5 | 190 | 608,0 | 100 | 608,5 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:22:58 | 200 | 607,5 | 190 | 608,0 | 100 | 608,5 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:18:31 | 290 | 608,0 | 200 | 608,5 | 100 | 609,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:18:31 | 290 | 608,0 | 200 | 608,5 | 100 | 609,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:17:40 | 200 | 607,5 | 190 | 608,0 | 100 | 608,5 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:17:38 | 300 | 607,5 | 290 | 608,0 | 100 | 608,5 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:17:38 | 300 | 607,5 | 290 | 608,0 | 100 | 608,5 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:16:47 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:16:47 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:16:47 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:15:53 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 608,5 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:15:53 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 608,5 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:15:53 | 225 | 606,0 | 200 | 607,5 | 190 | 608,0 | 608,5 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:14:16 | 245 | 606,0 | 220 | 607,5 | 210 | 608,0 | 608,5 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:14:16 | 245 | 606,0 | 220 | 607,5 | 210 | 608,0 | 608,5 | 25 | 622,0 | 125 | 628,5 | 175 |
| 25.06.2018 16:14:16 | 245 | 606,0 | 220 | 607,5 | 210 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:14:16 | 245 | 606,0 | 220 | 607,5 | 210 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:14:16 | 245 | 606,0 | 220 | 607,5 | 210 | 608,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:14:14 | 245 | 607,5 | 235 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:14:12 | 335 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:06:22 | 235 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:06:19 | 335 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:06:06 | 245 | 607,5 | 235 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:06:04 | 335 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:04:50 | 235 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:04:50 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:04:04 | 245 | 607,5 | 235 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 16:04:02 | 335 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:58:05 | 235 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:58:02 | 335 | 608,0 | 125 | 608,5 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:58 | 245 | 607,5 | 235 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:58 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:58 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:11 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:06 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:57:06 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:38 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:35 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:26 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:26 | 145 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:25 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |
| 25.06.2018 15:56:25 | 245 | 607,5 | 135 | 608,0 | 25 | 610,0 | 622,0 | 100 | 628,5 | 150 | 629,0 | 169 |