RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 14:46:45 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:28:24 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:27:34 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:27:34 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:11:15 | 140 | 613,5 | 40 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:10:01 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:09:25 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:22 | 130 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 105 | 613,5 | 30 | 614,0 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 55 | 614,0 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 55 | 614,0 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:08:05 | 55 | 614,0 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:06:10 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:06:10 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 14:05:31 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:02:27 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 14:02:27 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 1 140 | 629,0 | 1 159 | 632,0 | 1 184 |
| 19.06.2018 12:45:33 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:45:33 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:39:20 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 621,0 | 25 | 622,0 | 165 | 629,0 | 184 |
| 19.06.2018 12:32:25 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 621,0 | 25 | 622,0 | 165 | 629,0 | 184 |
| 19.06.2018 12:32:25 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 621,0 | 25 | 622,0 | 165 | 629,0 | 184 |
| 19.06.2018 12:31:19 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:31:19 | 55 | 615,0 | 50 | 619,0 | 25 | 620,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:30:53 | 80 | 613,5 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:30:53 | 80 | 613,5 | 30 | 615,0 | 25 | 619,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:30:32 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:30:32 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 12:30:20 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 619,0 | 25 | 622,0 | 165 | 629,0 | 184 |
| 19.06.2018 12:30:20 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 619,0 | 25 | 622,0 | 165 | 629,0 | 184 |
| 19.06.2018 11:08:43 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:52:26 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:55 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:55 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:38 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:32 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:32 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:24 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:19 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:19 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:14 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:14 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:48:05 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:47:47 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:47:47 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:47:44 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:47:32 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |
| 19.06.2018 10:46:41 | 80 | 612,0 | 55 | 613,5 | 5 | 615,0 | 622,0 | 140 | 629,0 | 159 | 632,0 | 184 |