RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:33:22 | 136 | 621,0 | 86 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:26:31 | 136 | 621,0 | 86 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:18:32 | 61 | 621,0 | 11 | 622,0 | 6 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 16:16:40 | 66 | 621,0 | 16 | 622,0 | 11 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:26:37 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:12:16 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 15:12:16 | 80 | 621,0 | 30 | 622,0 | 25 | 623,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 14:19:55 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 630,0 | 100 | 631,5 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 14:18:56 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 623,0 | 25 | 628,0 | 100 | 631,5 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 623,0 | 25 | 628,0 | 100 | 631,5 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 13:52:32 | 80 | 620,0 | 55 | 621,0 | 5 | 622,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 11:56:18 | 105 | 621,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 11:35:35 | 105 | 621,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 11:09:30 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 11:07:47 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 09:23:26 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 09:23:26 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 628,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 14.06.2018 09:08:36 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 631,5 | 50 | 632,0 | 75 | 635,0 | 150 |
| 14.06.2018 09:08:36 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 631,5 | 50 | 632,0 | 75 | 635,0 | 150 |
| 14.06.2018 09:00:22 | 80 | 620,0 | 55 | 622,0 | 50 | 623,0 | 632,0 | 25 | 635,0 | 100 | 638,0 | 125 |
| 13.06.2018 17:05:18 | 130 | 619,0 | 125 | 620,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 16:39:55 | 130 | 619,0 | 125 | 620,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 11:16:11 | 105 | 619,0 | 100 | 620,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:34:27 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:34:27 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 09:09:21 | 100 | 622,0 | 75 | 623,0 | 25 | 630,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 09:00:20 | 100 | 622,0 | 75 | 623,0 | 25 | 630,0 | 632,0 | 25 | 635,0 | 100 | 637,5 | 125 |
| 12.06.2018 17:05:19 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:56:39 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:56:39 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:46:42 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:45:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:45:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:05 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:05 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:00 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:00 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:57 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |