RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:39:55 | 130 | 619,0 | 125 | 620,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 11:16:11 | 105 | 619,0 | 100 | 620,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:34:27 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:34:27 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 631,0 | 75 | 632,0 | 100 | 634,5 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 10:09:37 | 125 | 620,0 | 75 | 622,0 | 50 | 623,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 09:09:21 | 100 | 622,0 | 75 | 623,0 | 25 | 630,0 | 632,0 | 25 | 634,5 | 75 | 635,0 | 150 |
| 13.06.2018 09:00:20 | 100 | 622,0 | 75 | 623,0 | 25 | 630,0 | 632,0 | 25 | 635,0 | 100 | 637,5 | 125 |
| 12.06.2018 17:05:19 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:56:39 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:56:39 | 150 | 623,0 | 125 | 623,5 | 100 | 624,0 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:46:42 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:45:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:45:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:05 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:05 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:00 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:43:00 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:57 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:56 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:53 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:53 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:48 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:47 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:44 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:44 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:40 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:37 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:37 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:34 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:42:34 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:38:18 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:38:18 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:37:57 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:37:57 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:37:54 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:37:54 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:36:04 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:36:04 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:35:21 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:35:21 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:37 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:37 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:34 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:34 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:08 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:08 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |
| 12.06.2018 15:33:05 | 75 | 622,0 | 50 | 623,0 | 25 | 623,5 | 628,0 | 94 | 631,5 | 144 | 632,0 | 169 |