RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:56:20 | 202 | 614,0 | 177 | 615,0 | 50 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:49:24 | 202 | 614,0 | 177 | 615,0 | 50 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:25:55 | 177 | 614,0 | 152 | 615,0 | 50 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:24:23 | 177 | 614,0 | 152 | 615,0 | 50 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:24:23 | 177 | 614,0 | 152 | 615,0 | 50 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:24:23 | 152 | 612,0 | 127 | 614,0 | 102 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 152 | 612,0 | 127 | 614,0 | 102 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 152 | 612,0 | 127 | 614,0 | 102 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 152 | 612,0 | 127 | 614,0 | 102 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 200 | 612,0 | 175 | 614,0 | 150 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 200 | 612,0 | 175 | 614,0 | 150 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:14:32 | 200 | 612,0 | 175 | 614,0 | 150 | 615,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 177 | 614,0 | 152 | 615,0 | 2 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 177 | 614,0 | 152 | 615,0 | 2 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 177 | 614,0 | 152 | 615,0 | 2 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 185 | 614,0 | 160 | 615,0 | 10 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 185 | 614,0 | 160 | 615,0 | 10 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:30 | 185 | 614,0 | 160 | 615,0 | 10 | 615,5 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 177 | 615,0 | 27 | 615,5 | 17 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 177 | 615,0 | 27 | 615,5 | 17 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 177 | 615,0 | 27 | 615,5 | 17 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 185 | 615,0 | 35 | 615,5 | 25 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 185 | 615,0 | 35 | 615,5 | 25 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:13:01 | 185 | 615,0 | 35 | 615,5 | 25 | 616,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:11:57 | 52 | 615,5 | 42 | 616,0 | 17 | 617,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:11:57 | 52 | 615,5 | 42 | 616,0 | 17 | 617,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:11:57 | 52 | 615,5 | 42 | 616,0 | 17 | 617,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:09:06 | 102 | 615,5 | 92 | 616,0 | 67 | 617,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:09:06 | 102 | 615,5 | 92 | 616,0 | 67 | 617,0 | 619,5 | 100 | 621,5 | 150 | 622,0 | 215 |
| 06.06.2018 16:09:05 | 102 | 615,5 | 92 | 616,0 | 67 | 617,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 16:09:05 | 102 | 615,5 | 92 | 616,0 | 67 | 617,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 16:09:05 | 102 | 615,5 | 92 | 616,0 | 67 | 617,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 16:07:55 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 16:07:55 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 16:04:59 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,0 | 50 | 621,5 | 100 | 622,0 | 165 |
| 06.06.2018 16:04:59 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,0 | 50 | 621,5 | 100 | 622,0 | 165 |
| 06.06.2018 15:59:22 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 15:59:22 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 15:59:22 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 15:32:51 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 15:32:51 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 621,5 | 50 | 622,0 | 115 | 630,0 | 165 |
| 06.06.2018 15:31:40 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 622,0 | 65 | 630,0 | 115 | 637,5 | 165 |
| 06.06.2018 15:31:40 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 622,0 | 65 | 630,0 | 115 | 637,5 | 165 |
| 06.06.2018 14:45:10 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 14:45:10 | 136 | 617,0 | 69 | 618,0 | 19 | 620,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 14:04:55 | 142 | 616,0 | 117 | 617,0 | 50 | 618,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 13:36:36 | 140 | 616,0 | 115 | 617,0 | 50 | 618,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 13:36:36 | 140 | 616,0 | 115 | 617,0 | 50 | 618,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 13:31:51 | 100 | 615,5 | 90 | 616,0 | 65 | 617,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |
| 06.06.2018 13:31:51 | 100 | 615,5 | 90 | 616,0 | 65 | 617,0 | 622,0 | 115 | 630,0 | 165 | 637,5 | 215 |