RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:53:40 | 325 | 631,0 | 225 | 632,0 | 200 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:53:40 | 325 | 631,0 | 225 | 632,0 | 200 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:51:37 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:51:37 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:58 | 140 | 632,0 | 115 | 633,0 | 15 | 640,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:58 | 140 | 632,0 | 115 | 633,0 | 15 | 640,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:58 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:58 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:58 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 644,5 | 8 | 645,0 | 96 | 649,0 | 171 |
| 01.06.2018 16:50:33 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:33 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:03 | 141 | 632,0 | 116 | 633,0 | 16 | 639,5 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:03 | 141 | 632,0 | 116 | 633,0 | 16 | 639,5 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:03 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:03 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:50:03 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 640,0 | 10 | 644,5 | 18 | 645,0 | 106 |
| 01.06.2018 16:32:01 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:32:01 | 225 | 631,0 | 125 | 632,0 | 100 | 633,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:26:42 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:26:42 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:20:03 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:20:03 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:20:03 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:10:15 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:10:15 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:10:15 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 34 | 640,0 | 44 | 644,5 | 52 |
| 01.06.2018 16:01:22 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 16:01:22 | 175 | 630,5 | 125 | 631,0 | 25 | 632,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 16:00:50 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:59:48 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:59:48 | 175 | 630,0 | 150 | 630,5 | 100 | 631,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:59:38 | 100 | 623,5 | 75 | 630,0 | 50 | 630,5 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:56:49 | 100 | 623,5 | 75 | 630,0 | 50 | 630,5 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:56:49 | 100 | 623,5 | 75 | 630,0 | 50 | 630,5 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:53:51 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:53:51 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:53:06 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:53:06 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:52:48 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:52:48 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:52:45 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:52:45 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:49:21 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:49:20 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:48:36 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:48:35 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:48:17 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:47:04 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:47:04 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |
| 01.06.2018 15:47:04 | 75 | 623,0 | 50 | 623,5 | 25 | 630,0 | 639,5 | 50 | 640,0 | 60 | 644,5 | 68 |