RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:19:20 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 644,5 | 50 | 645,0 | 113 | 655,0 | 163 |
| 31.05.2018 13:55:17 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 644,5 | 50 | 645,0 | 113 | 649,5 | 138 |
| 31.05.2018 13:55:17 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 644,5 | 50 | 645,0 | 113 | 649,5 | 138 |
| 31.05.2018 13:35:31 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 645,0 | 63 | 649,5 | 88 | 655,0 | 138 |
| 31.05.2018 13:35:31 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 645,0 | 63 | 649,5 | 88 | 655,0 | 138 |
| 31.05.2018 13:35:31 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 645,0 | 63 | 649,5 | 88 | 655,0 | 138 |
| 31.05.2018 13:35:09 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 13:35:09 | 335 | 635,0 | 285 | 639,0 | 50 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 12:32:46 | 410 | 635,0 | 360 | 639,0 | 125 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 12:32:46 | 410 | 635,0 | 360 | 639,0 | 125 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 12:08:16 | 360 | 635,0 | 310 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 12:07:16 | 360 | 635,0 | 310 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 11:14:29 | 360 | 635,0 | 310 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 10:57:39 | 335 | 635,0 | 285 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 10:09:38 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 10:09:38 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 645,0 | 138 | 649,5 | 163 | 655,0 | 213 |
| 31.05.2018 10:09:38 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 645,0 | 25 | 649,0 | 138 | 649,5 | 163 |
| 31.05.2018 10:09:38 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 645,0 | 25 | 649,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:58:40 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:58:40 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:57:30 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 649,5 | 25 | 655,0 | 75 | 662,0 | 150 |
| 31.05.2018 09:57:30 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 649,5 | 25 | 655,0 | 75 | 662,0 | 150 |
| 31.05.2018 09:50:42 | 310 | 635,0 | 285 | 639,0 | 75 | 640,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:50:14 | 110 | 635,0 | 85 | 639,0 | 75 | 640,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:50:14 | 110 | 635,0 | 85 | 639,0 | 75 | 640,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:42:05 | 60 | 631,5 | 35 | 635,0 | 10 | 639,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:38:29 | 45 | 631,0 | 35 | 631,5 | 10 | 639,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:38:29 | 45 | 631,0 | 35 | 631,5 | 10 | 639,0 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:38:29 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:38:29 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:38:29 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 649,0 | 113 | 649,5 | 138 | 655,0 | 188 |
| 31.05.2018 09:36:20 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 649,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:20 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 649,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:15 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 649,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:15 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 649,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:14 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 643,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:14 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 643,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:36:14 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 15 | 643,0 | 128 | 649,5 | 153 |
| 31.05.2018 09:35:47 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:35:47 | 60 | 630,0 | 35 | 631,0 | 25 | 631,5 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:35:35 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:35:35 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:20:13 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:20:13 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:19:42 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:19:42 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:08:59 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:08:59 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:04:31 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |
| 31.05.2018 09:04:31 | 45 | 631,0 | 35 | 631,5 | 10 | 638,0 | 639,0 | 25 | 643,0 | 138 | 649,5 | 163 |