RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 16:47:23 | 85 | 631,0 | 50 | 631,5 | 25 | 632,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 16:47:23 | 85 | 631,0 | 50 | 631,5 | 25 | 632,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 16:46:45 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 16:46:45 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:50:10 | 85 | 631,0 | 50 | 631,5 | 25 | 632,0 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:50:10 | 85 | 631,0 | 50 | 631,5 | 25 | 632,0 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:30:42 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:30:42 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:30:42 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 25 | 639,0 | 50 | 639,5 | 163 |
| 30.05.2018 15:27:05 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 15:21:29 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 15:21:29 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 15:21:29 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 15:19:43 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:19:33 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:19:03 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:15:45 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:15:28 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:15:23 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 15:15:06 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 14:39:28 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 14:39:28 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,0 | 25 | 638,5 | 75 | 639,0 | 100 |
| 30.05.2018 14:20:21 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 14:20:21 | 90 | 630,0 | 60 | 631,0 | 25 | 631,5 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 13:56:00 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 13:56:00 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 13:56:00 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 638,5 | 50 | 639,0 | 75 | 639,5 | 188 |
| 30.05.2018 13:31:31 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 638,5 | 100 | 639,0 | 125 | 639,5 | 238 |
| 30.05.2018 13:31:31 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 638,5 | 100 | 639,0 | 125 | 639,5 | 238 |
| 30.05.2018 13:20:17 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 648,5 | 163 |
| 30.05.2018 12:51:12 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:48:17 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:48:17 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:45:54 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:45:54 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:44:50 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:44:50 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:40:45 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:40:44 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:36:49 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:36:49 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:28:44 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:28:44 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:28:21 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:28:21 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:27:42 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:27:42 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:27:39 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:27:37 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |
| 30.05.2018 12:25:16 | 165 | 625,0 | 65 | 630,0 | 35 | 631,0 | 639,0 | 25 | 639,5 | 138 | 641,0 | 163 |