RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:44:52 | 41 | 645,0 | 36 | 645,5 | 11 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:44:51 | 41 | 645,0 | 36 | 645,5 | 11 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:44:51 | 41 | 645,0 | 36 | 645,5 | 11 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:43:42 | 55 | 645,0 | 50 | 645,5 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:43:42 | 55 | 645,0 | 50 | 645,5 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:43:42 | 55 | 645,0 | 50 | 645,5 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:34:40 | 75 | 645,5 | 50 | 646,0 | 25 | 646,5 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:30:28 | 75 | 645,5 | 50 | 646,0 | 25 | 646,5 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 16:30:28 | 75 | 645,5 | 50 | 646,0 | 25 | 646,5 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:51:49 | 65 | 645,0 | 50 | 645,5 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:48:45 | 65 | 642,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:46:04 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:14:19 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:14:19 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:14:19 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 662,0 | 89 |
| 29.05.2018 15:05:59 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 650,0 | 25 | 657,0 | 44 | 658,0 | 64 |
| 29.05.2018 14:39:44 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 650,0 | 25 | 657,0 | 44 | 658,0 | 64 |
| 29.05.2018 14:39:44 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 650,0 | 25 | 657,0 | 44 | 658,0 | 64 |
| 29.05.2018 14:38:07 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 650,0 | 25 | 657,0 | 44 | 658,0 | 64 |
| 29.05.2018 14:38:07 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 650,0 | 25 | 657,0 | 44 | 658,0 | 64 |
| 29.05.2018 14:35:29 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 659,0 | 64 |
| 29.05.2018 14:35:29 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 657,0 | 19 | 658,0 | 39 | 659,0 | 64 |
| 29.05.2018 14:35:04 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 14:23:28 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 14:23:28 | 165 | 641,0 | 40 | 645,0 | 25 | 646,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 14:05:14 | 190 | 640,5 | 140 | 641,0 | 15 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 13:48:15 | 90 | 640,5 | 40 | 641,0 | 15 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 13:48:15 | 90 | 640,5 | 40 | 641,0 | 15 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 13:43:32 | 80 | 640,5 | 30 | 641,0 | 5 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 13:13:44 | 160 | 640,0 | 55 | 640,5 | 5 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 12:54:29 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 12:54:29 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 12:54:29 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 20 | 659,0 | 45 | 662,0 | 95 |
| 29.05.2018 12:46:55 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 120 | 659,0 | 145 | 662,0 | 195 |
| 29.05.2018 12:46:55 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 120 | 659,0 | 145 | 662,0 | 195 |
| 29.05.2018 12:46:28 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 12:33:06 | 160 | 637,0 | 110 | 640,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 12:27:09 | 60 | 637,0 | 10 | 640,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 12:17:00 | 60 | 637,0 | 10 | 640,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:42 | 105 | 635,5 | 55 | 637,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:42 | 105 | 635,5 | 55 | 637,0 | 5 | 645,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:42 | 200 | 632,0 | 100 | 635,5 | 50 | 637,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:42 | 200 | 632,0 | 100 | 635,5 | 50 | 637,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:42 | 200 | 632,0 | 100 | 635,5 | 50 | 637,0 | 658,0 | 100 | 659,0 | 125 | 662,0 | 175 |
| 29.05.2018 11:58:25 | 200 | 632,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |
| 29.05.2018 11:57:29 | 200 | 630,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |
| 29.05.2018 11:57:29 | 200 | 630,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |
| 29.05.2018 11:55:57 | 200 | 630,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |
| 29.05.2018 11:55:57 | 200 | 630,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |
| 29.05.2018 11:55:52 | 200 | 630,0 | 100 | 635,5 | 50 | 637,0 | 645,0 | 20 | 658,0 | 120 | 659,0 | 145 |