RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 23.05. 17:00 25.05. 17:00 28.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.05.2018 16:52:22	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:52:22	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:52:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:52:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:52:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:52:19	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:49:24	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:49:24	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:49:21	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:49:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:49:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:49:20	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:37:22	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:37:22	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:37:20	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:37:19	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:37:19	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:37:19	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:36:38	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:36:38	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:36:35	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:36:34	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:36:34	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:36:34	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:32:09	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:32:09	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:32:06	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:32:04	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:32:04	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:32:04	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:29:54	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:29:54	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:29:51	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:29:50	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:29:50	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:29:50	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:21:39	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:21:39	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:21:36	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:21:36	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:21:36	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:21:35	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:20:08	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:20:08	155	669,0	130	670,5	105	671,0	682,0	100	684,0	175	684,5	225
24.05.2018 16:20:05	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:20:05	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:20:05	155	669,0	130	670,5	105	671,0	684,0	75	684,5	125	685,0	215
24.05.2018 16:20:05	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:19:23	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225
24.05.2018 16:19:23	155	669,0	130	670,5	105	671,0	681,5	100	684,0	175	684,5	225

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies