RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:58:26 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:58:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:58:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:58:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:58:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:56:07 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:56:07 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:56:04 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:56:03 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:56:03 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:56:03 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:51:37 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:51:37 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:51:35 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:51:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:51:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:51:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:50:07 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:50:07 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:50:05 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:50:04 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:50:04 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:50:04 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:48:36 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:48:36 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:48:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:48:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:48:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:48:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:40:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:40:22 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:40:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:40:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:40:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:40:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:33:36 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:33:36 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,5 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:33:35 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:33:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:33:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:33:34 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:31:21 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:31:21 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 682,0 | 100 | 683,5 | 105 | 684,0 | 130 |
| 23.05.2018 16:31:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:31:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:31:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |
| 23.05.2018 16:31:18 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:26:52 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:26:52 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 105 | 684,0 | 130 | 684,5 | 180 |
| 23.05.2018 16:26:48 | 57 | 670,0 | 32 | 674,0 | 25 | 675,0 | 683,5 | 5 | 684,0 | 30 | 684,5 | 80 |